Coinbase Wrapped Staked ETH Historical Data

CBETH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 1,707.6
-0.25%
$ 2.15 billion $ 550,074
Sep 5, 2023 $ 1,711.82
+0.18%
$ 2.15 billion $ 660,585
Sep 4, 2023 $ 1,708.81
-0.58%
$ 2.14 billion $ 292,207
Sep 3, 2023 $ 1,716.34
-0.03%
$ 2.14 billion $ 471,388
Sep 2, 2023 $ 1,718.43
+0.34%
$ 2.13 billion $ 526,942
Sep 1, 2023 $ 1,712.74
-0.94%
$ 2.11 billion $ 1.67 million
Aug 31, 2023 $ 1,727.34
-3.29%
$ 2.13 billion $ 2.38 million
Aug 30, 2023 $ 1,785.9
-1.33%
$ 2.2 billion $ 696,825
Aug 29, 2023 $ 1,809.9
+4.62%
$ 2.23 billion $ 1.54 million
Aug 28, 2023 $ 1,730.03
-0.66%
$ 2.12 billion $ 2.21 million
Aug 27, 2023 $ 1,741.4
+0.60%
$ 2.13 billion $ 2.5 million
Aug 26, 2023 $ 1,730.39
-0.18%
$ 2.11 billion $ 692,829
Aug 25, 2023 $ 1,733.55
-0.33%
$ 2.12 billion $ 978,504
Aug 24, 2023 $ 1,739.07
-1.06%
$ 2.11 billion $ 759,796
Aug 23, 2023 $ 1,756.32
+2.78%
$ 2.13 billion $ 621,320
Aug 22, 2023 $ 1,708.79
-1.93%
$ 2.08 billion $ 2.62 million
Aug 21, 2023 $ 1,742.48
-1.41%
$ 2.12 billion $ 3.6 million
Aug 20, 2023 $ 1,767.36
+1.25%
$ 2.14 billion $ 319,158
Aug 19, 2023 $ 1,745.57
+0.30%
$ 2.11 billion $ 385,641
Aug 18, 2023 $ 1,740.37
-1.32%
$ 2.1 billion $ 1.07 million
Aug 17, 2023 $ 1,764.08
-6.56%
$ 2.13 billion $ 1.38 million
Aug 16, 2023 $ 1,887.87
-1.27%
$ 2.28 billion $ 1.53 million
Aug 15, 2023 $ 1,912.09
-0.82%
$ 2.31 billion $ 1.41 million
Aug 14, 2023 $ 1,928.05
+0.08%
$ 2.33 billion $ 1.36 million
Aug 13, 2023 $ 1,926.49
-0.43%
$ 2.33 billion $ 668,814
Aug 12, 2023 $ 1,934.9
+0.15%
$ 2.34 billion $ 759,207
Aug 11, 2023 $ 1,932.04
-0.26%
$ 2.33 billion $ 883,667
Aug 9, 2023 $ 1,937.82
+0.12%
$ 2.3 billion $ 3.12 million
Aug 8, 2023 $ 1,937.76
+1.60%
$ 2.3 billion $ 1.87 million
Aug 7, 2023 $ 1,907.33
-0.06%
$ 2.26 billion $ 817,638
Aug 6, 2023 $ 1,908.56
-0.36%
$ 2.26 billion $ 360,027
Aug 5, 2023 $ 1,915.44
+0.38%
$ 2.26 billion $ 864,973
Aug 4, 2023 $ 1,907.99
-0.29%
$ 2.25 billion $ 582,183
Aug 3, 2023 $ 1,913.46
-0.23%
$ 2.25 billion $ 1.43 million
Aug 2, 2023 $ 1,917.3
-1.66%
$ 2.25 billion $ 1.06 million
Aug 1, 2023 $ 1,948.46
+0.61%
$ 2.28 billion $ 2.34 million
Jul 31, 2023 $ 1,936.91
-0.19%
$ 2.27 billion $ 3.6 million
Jul 30, 2023 $ 1,940.61
-1.01%
$ 2.28 billion $ 1.34 million
Jul 29, 2023 $ 1,960.58
+0.36%
$ 2.29 billion $ 3.86 million
Jul 28, 2023 $ 1,953.64
+0.75%
$ 2.29 billion $ 1.35 million
Jul 27, 2023 $ 1,937.54
-0.83%
$ 2.26 billion $ 6.7 million
Jul 26, 2023 $ 1,953.64
+0.82%
$ 2.21 billion $ 1.81 million
Jul 25, 2023 $ 1,937.8
+0.36%
$ 2.19 billion $ 3.68 million
Jul 24, 2023 $ 1,930.96
-1.88%
$ 2.18 billion $ 3.25 million
Jul 23, 2023 $ 1,968.14
+0.97%
$ 2.23 billion $ 2.35 million
Jul 22, 2023 $ 1,949.24
-1.18%
$ 2.21 billion $ 674,173
Jul 21, 2023 $ 1,974.03
+0.09%
$ 2.23 billion $ 3.22 million
Jul 20, 2023 $ 1,971.01
-0.07%
$ 2.23 billion $ 1.04 million
Jul 19, 2023 $ 1,972.58
-0.33%
$ 2.23 billion $ 5.05 million
Jul 18, 2023 $ 1,979.03
-0.56%
$ 2.24 billion $ 4.13 million