Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $2,941.54
+5.03%
$4.27 billion $2.7 million
Feb 13, 2024 $2,800.73
-0.51%
$4.06 billion $4.26 million
Feb 12, 2024 $2,814.26
+5.92%
$4.08 billion $4.32 million
Feb 11, 2024 $2,656.87
+0.14%
$3.85 billion $1.66 million
Feb 10, 2024 $2,653.06
+0.43%
$3.75 billion $2.11 million
Feb 9, 2024 $2,641.52
+3.05%
$3.74 billion $17.54 million
Feb 8, 2024 $2,563.42
-0.30%
$3.63 billion $3.6 million
Feb 7, 2024 $2,571.17
+2.21%
$3.64 billion $4.1 million
Feb 6, 2024 $2,515.75
+3.02%
$3.56 billion $3.24 million
Feb 5, 2024 $2,441.95
+0.61%
$3.46 billion $8.75 million
Feb 4, 2024 $2,427.21
-0.07%
$3.43 billion $951,071
Feb 3, 2024 $2,428.94
-0.63%
$3.44 billion $2.32 million
Feb 2, 2024 $2,444.31
+0.26%
$3.46 billion $4.23 million
Feb 1, 2024 $2,438.06
+0.88%
$3.45 billion $1.62 million
Jan 31, 2024 $2,416.58
-2.51%
$3.42 billion $10.62 million
Jan 30, 2024 $2,478.61
+1.17%
$3.51 billion $2.99 million
Jan 29, 2024 $2,450.05
+2.57%
$3.47 billion $490,584
Jan 28, 2024 $2,388.72
-0.41%
$3.38 billion $1.64 million
Jan 27, 2024 $2,398.58
-0.09%
$3.4 billion $632,018
Jan 26, 2024 $2,400.65
+2.25%
$3.4 billion $3.85 million
Jan 25, 2024 $2,347.73
-0.53%
$3.33 billion $2.89 million
Jan 24, 2024 $2,360.17
-0.11%
$3.34 billion $4.34 million
Jan 23, 2024 $2,362.84
-3.08%
$3.35 billion $11.21 million
Jan 22, 2024 $2,437.95
-5.95%
$3.46 billion $7 million
Jan 21, 2024 $2,592.06
-0.51%
$3.67 billion $702,554
Jan 20, 2024 $2,605.21
-2.04%
$3.63 billion $652,488
Jan 19, 2024 $2,659.37
+2.07%
$3.71 billion $1.3 million
Jan 18, 2024 $2,604.47
-2.38%
$3.63 billion $3.18 million
Jan 17, 2024 $2,668.03
-2.31%
$3.72 billion $1.66 million
Jan 16, 2024 $2,731.16
+2.91%
$3.81 billion $1.71 million
Jan 15, 2024 $2,654.48
+1.42%
$3.7 billion $4.53 million
Jan 14, 2024 $2,617.1
-3.96%
$3.65 billion $878,296
Jan 13, 2024 $2,724.91
+2.14%
$3.77 billion $1.32 million
Jan 12, 2024 $2,667.85
-3.74%
$3.69 billion $2.09 million
Jan 11, 2024 $2,771.57
+1.33%
$3.83 billion $10.37 million
Jan 10, 2024 $2,735.52
+10.53%
$3.78 billion $13.99 million
Jan 9, 2024 $2,474.92
+0.32%
$3.42 billion $4.81 million
Jan 8, 2024 $2,466.8
+5.03%
$3.41 billion $9.83 million
Jan 7, 2024 $2,348.83
-0.71%
$3.25 billion $1.51 million
Jan 6, 2024 $2,365.62
-1.32%
$3.27 billion $579,468
Jan 5, 2024 $2,397.22
-0.25%
$3.32 billion $5.06 million
Jan 4, 2024 $2,403.27
+2.81%
$3.32 billion $11.2 million
Jan 3, 2024 $2,335.69
-6.38%
$3.23 billion $8.25 million
Jan 2, 2024 $2,495.56
+0.51%
$3.45 billion $9.83 million
Jan 1, 2024 $2,483.67
+2.94%
$3.43 billion $4.57 million
Dec 31, 2023 $2,412.69
-0.48%
$3.34 billion $5.93 million
Dec 30, 2023 $2,424.49
-0.32%
$3.34 billion $2.56 million
Dec 29, 2023 $2,432.3
-2.00%
$3.35 billion $5.44 million
Dec 28, 2023 $2,482.02
-1.24%
$3.42 billion $9.28 million
Dec 27, 2023 $2,511.98
+6.47%
$3.46 billion $11.23 million