Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $2,158.3
-0.15%
$353.77 million $5.35 million
Aug 18, 12 PM $2,161.56
-0.19%
$354.31 million $6.3 million
Aug 18, 11 AM $2,165.59
+0.28%
$354.97 million $6.65 million
Aug 18, 10 AM $2,159.62
+0.05%
$353.99 million $6.85 million
Aug 18, 9 AM $2,158.46
-0.15%
$353.8 million $6.67 million
Aug 18, 8 AM $2,161.6
+0.04%
$354.31 million $6.34 million
Aug 18, 7 AM $2,160.81
-0.18%
$354.18 million $6.32 million
Aug 18, 6 AM $2,164.62
+0.37%
$354.81 million $6.33 million
Aug 18, 5 AM $2,156.66
-0.05%
$353.5 million $6.26 million
Aug 18, 4 AM $2,157.69
+0.12%
$353.67 million $6.38 million
Aug 18, 3 AM $2,155.01
+0.04%
$353.23 million $6.45 million
Aug 18, 2 AM $2,154.05
-0.39%
$353.08 million $6.36 million
Aug 18, 1 AM $2,162.54
-0.44%
$354.47 million $6.3 million
Aug 18, 12 AM $2,172.11
-0.23%
$356.04 million $6.45 million
Aug 17, 11 PM $2,177.09
+0.50%
$356.85 million $6.32 million
Aug 17, 10 PM $2,166.23
-0.11%
$355.07 million $6.15 million
Aug 17, 9 PM $2,168.67
+0.02%
$355.47 million $6.24 million
Aug 17, 8 PM $2,168.19
-0.09%
$355.39 million $6.39 million
Aug 17, 7 PM $2,170.16
-0.12%
$355.72 million $6.31 million
Aug 17, 6 PM $2,172.86
+0.04%
$356.16 million $5.53 million
Aug 17, 5 PM $2,172.03
+0.13%
$356.02 million $5.47 million
Aug 17, 4 PM $2,169.11
-0.33%
$355.54 million $5.3 million
Aug 17, 3 PM $2,176.23
+0.27%
$356.71 million $5.26 million
Aug 17, 2 PM $2,170.3
+0.18%
$355.74 million $4.9 million
Aug 17, 1 PM $2,166.41
+0.31%
$355.1 million $4.42 million
Aug 17, 12 PM $2,159.75
-0.34%
$354.01 million $3.33 million
Aug 17, 11 AM $2,167.15
-0.04%
$355.22 million $2.92 million
Aug 17, 10 AM $2,167.93
+0.67%
$355.35 million $2.72 million
Aug 17, 9 AM $2,153.53
+0.02%
$352.99 million $2.51 million
Aug 17, 8 AM $2,153.19
-0.42%
$352.93 million $2.28 million
Aug 17, 7 AM $2,162.28
-0.28%
$354.43 million $2.15 million
Aug 17, 6 AM $2,168.35
+0.37%
$355.42 million $2.12 million
Aug 17, 5 AM $2,160.26
-0.19%
$354.09 million $2.08 million
Aug 17, 4 AM $2,164.27
+0.10%
$354.75 million $1.98 million
Aug 17, 3 AM $2,162.12
-0.05%
$354.4 million $1.96 million
Aug 17, 2 AM $2,163.26
+0.50%
$354.59 million $1.94 million
Aug 17, 1 AM $2,152.59
+0.81%
$352.84 million $1.86 million
Aug 17, 12 AM $2,135.35
+0.12%
$350.01 million $1.64 million
Aug 16, 11 PM $2,132.8
+0.05%
$349.59 million $1.74 million
Aug 16, 10 PM $2,131.79
-0.08%
$349.43 million $1.76 million
Aug 16, 9 PM $2,133.41
-0.33%
$349.69 million $1.73 million
Aug 16, 8 PM $2,140.5
-0.16%
$350.86 million $1.73 million
Aug 16, 7 PM $2,143.87
+0.00%
$351.41 million $1.7 million
Aug 16, 6 PM $2,143.83
-0.02%
$351.4 million $1.88 million
Aug 16, 5 PM $2,144.34
-0.20%
$351.48 million $1.85 million
Aug 16, 4 PM $2,148.7
+0.31%
$352.2 million $2.03 million
Aug 16, 3 PM $2,142.11
+0.06%
$351.12 million $1.91 million
Aug 16, 2 PM $2,140.76
+0.07%
$350.9 million $1.96 million
Aug 16, 1 PM $2,139.33
+0.11%
$350.66 million $2.13 million
Aug 16, 12 PM $2,137.06
-0.04%
$350.29 million $2.25 million