Coinbase Wrapped Staked ETH Historical Data

CBETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 2,543.23
+0.13%
$ 296.77 million $ 2.21 million
Apr 29, 9 PM $ 2,539.83
+0.46%
$ 296.37 million $ 2.14 million
Apr 29, 8 PM $ 2,528.27
+0.48%
$ 295.03 million $ 2.09 million
Apr 29, 7 PM $ 2,516.18
-0.13%
$ 293.61 million $ 2.09 million
Apr 29, 6 PM $ 2,519.33
-1.83%
$ 293.98 million $ 2.09 million
Apr 29, 5 PM $ 2,566.18
+0.47%
$ 299.45 million $ 1.86 million
Apr 29, 4 PM $ 2,554.19
-0.16%
$ 298.05 million $ 1.86 million
Apr 29, 3 PM $ 2,558.17
-1.34%
$ 298.52 million $ 1.63 million
Apr 29, 2 PM $ 2,592.94
-0.09%
$ 302.57 million $ 1.58 million
Apr 29, 1 PM $ 2,595.23
-0.57%
$ 302.84 million $ 1.76 million
Apr 29, 12 PM $ 2,610.03
-0.65%
$ 304.57 million $ 1.85 million
Apr 29, 11 AM $ 2,627.1
-0.09%
$ 306.56 million $ 1.87 million
Apr 29, 10 AM $ 2,629.43
-0.29%
$ 306.83 million $ 1.94 million
Apr 29, 9 AM $ 2,637.19
+0.67%
$ 307.74 million $ 1.89 million
Apr 29, 8 AM $ 2,619.77
+0.05%
$ 305.7 million $ 1.86 million
Apr 29, 7 AM $ 2,618.53
+0.03%
$ 305.56 million $ 2.38 million
Apr 29, 6 AM $ 2,617.81
-0.24%
$ 305.47 million $ 2.35 million
Apr 29, 5 AM $ 2,624.13
+0.06%
$ 306.21 million $ 2.29 million
Apr 29, 4 AM $ 2,622.58
+0.72%
$ 306.03 million $ 2.37 million
Apr 29, 3 AM $ 2,603.77
+1.00%
$ 303.84 million $ 2.32 million
Apr 29, 2 AM $ 2,577.98
-0.19%
$ 300.83 million $ 2.27 million
Apr 29, 1 AM $ 2,582.8
+0.05%
$ 301.39 million $ 2.37 million
Apr 29, 12 AM $ 2,581.47
+0.12%
$ 301.23 million $ 2.34 million
Apr 28, 11 PM $ 2,578.46
+0.07%
$ 300.88 million $ 2.44 million
Apr 28, 10 PM $ 2,576.69
-0.08%
$ 300.68 million $ 2.23 million
Apr 28, 9 PM $ 2,578.65
-0.32%
$ 300.91 million $ 2.58 million
Apr 28, 8 PM $ 2,586.98
-0.28%
$ 301.88 million $ 2.99 million
Apr 28, 7 PM $ 2,594.23
+0.30%
$ 302.72 million $ 3.02 million
Apr 28, 6 PM $ 2,586.59
+0.26%
$ 301.83 million $ 3.01 million
Apr 28, 5 PM $ 2,579.98
+0.15%
$ 301.06 million $ 3.06 million
Apr 28, 4 PM $ 2,575.99
+0.28%
$ 300.59 million $ 3.24 million
Apr 28, 3 PM $ 2,568.88
+0.43%
$ 299.76 million $ 3.29 million
Apr 28, 2 PM $ 2,557.86
-0.14%
$ 298.48 million $ 3.55 million
Apr 28, 1 PM $ 2,561.35
-0.22%
$ 298.89 million $ 3.83 million
Apr 28, 12 PM $ 2,566.91
+0.17%
$ 299.53 million $ 3.8 million
Apr 28, 11 AM $ 2,562.44
-0.53%
$ 299.01 million $ 3.7 million
Apr 28, 10 AM $ 2,576.11
+0.14%
$ 300.61 million $ 3.68 million
Apr 28, 9 AM $ 2,572.53
-0.17%
$ 300.19 million $ 3.69 million
Apr 28, 8 AM $ 2,576.96
+0.01%
$ 300.71 million $ 3.67 million
Apr 28, 7 AM $ 2,576.6
+0.38%
$ 300.67 million $ 3.17 million
Apr 28, 6 AM $ 2,566.91
-0.50%
$ 299.53 million $ 3.16 million
Apr 28, 5 AM $ 2,579.78
-0.03%
$ 306.96 million $ 3.27 million
Apr 28, 4 AM $ 2,580.67
-0.01%
$ 307.07 million $ 3.33 million
Apr 28, 3 AM $ 2,581.05
+0.10%
$ 307.12 million $ 3.32 million
Apr 28, 2 AM $ 2,578.47
-0.51%
$ 306.81 million $ 3.35 million
Apr 28, 1 AM $ 2,591.62
-0.35%
$ 308.37 million $ 3.29 million
Apr 28, 12 AM $ 2,600.7
+0.17%
$ 309.45 million $ 3.4 million
Apr 27, 11 PM $ 2,596.39
+0.45%
$ 308.94 million $ 3.32 million
Apr 27, 10 PM $ 2,584.65
+0.23%
$ 307.54 million $ 3.36 million
Apr 27, 9 PM $ 2,578.75
-0.16%
$ 306.84 million $ 3.12 million