Coinbase Wrapped Staked ETH Historical Data

CBETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 1,899.15
-0.13%
$ 263.79 million $ 737,876
Jun 14, 5 AM $ 1,901.57
+0.04%
$ 264.13 million $ 736,340
Jun 14, 4 AM $ 1,900.92
-0.22%
$ 264.04 million $ 739,892
Jun 14, 3 AM $ 1,905.02
-0.09%
$ 264.61 million $ 712,697
Jun 14, 2 AM $ 1,906.7
-0.12%
$ 264.84 million $ 739,841
Jun 14, 1 AM $ 1,908.93
+0.18%
$ 265.15 million $ 741,221
Jun 14, 12 AM $ 1,905.44
+0.11%
$ 264.66 million $ 738,649
Jun 13, 11 PM $ 1,903.25
-0.24%
$ 264.36 million $ 562,795
Jun 13, 10 PM $ 1,907.89
-0.06%
$ 265 million $ 653,782
Jun 13, 9 PM $ 1,909.06
+0.50%
$ 265.17 million $ 655,923
Jun 13, 8 PM $ 1,899.53
-0.17%
$ 263.84 million $ 610,703
Jun 13, 7 PM $ 1,902.81
+0.00%
$ 264.3 million $ 611,982
Jun 13, 6 PM $ 1,902.79
+0.18%
$ 264.3 million $ 624,055
Jun 13, 5 PM $ 1,899.32
+0.07%
$ 263.81 million $ 648,214
Jun 13, 4 PM $ 1,897.93
-0.37%
$ 263.62 million $ 660,514
Jun 13, 3 PM $ 1,904.94
+0.11%
$ 264.59 million $ 691,363
Jun 13, 2 PM $ 1,902.94
+0.09%
$ 264.32 million $ 838,058
Jun 13, 1 PM $ 1,901.2
-0.10%
$ 264.07 million $ 948,991
Jun 13, 12 PM $ 1,903.02
+0.14%
$ 264.33 million $ 957,653
Jun 13, 11 AM $ 1,900.43
+0.21%
$ 263.97 million $ 964,197
Jun 13, 10 AM $ 1,896.45
+0.01%
$ 263.42 million $ 960,963
Jun 13, 9 AM $ 1,896.26
-0.05%
$ 263.39 million $ 873,603
Jun 13, 8 AM $ 1,897.23
-0.01%
$ 263.52 million $ 832,454
Jun 13, 7 AM $ 1,897.51
+0.41%
$ 263.56 million $ 719,629
Jun 13, 6 AM $ 1,889.67
+0.29%
$ 262.47 million $ 715,894
Jun 13, 5 AM $ 1,884.18
-0.14%
$ 261.71 million $ 737,375
Jun 13, 4 AM $ 1,886.89
-0.07%
$ 262.09 million $ 738,341
Jun 13, 3 AM $ 1,888.18
-0.10%
$ 262.27 million $ 735,840
Jun 13, 2 AM $ 1,890.03
-0.33%
$ 262.52 million $ 735,342
Jun 13, 1 AM $ 1,896.25
+0.41%
$ 263.39 million $ 502,801
Jun 13, 12 AM $ 1,888.4
+0.16%
$ 262.3 million $ 504,790
Jun 12, 11 PM $ 1,885.36
+0.09%
$ 261.88 million $ 507,274
Jun 12, 10 PM $ 1,883.62
-0.11%
$ 261.63 million $ 505,026
Jun 12, 9 PM $ 1,885.41
-0.05%
$ 261.88 million $ 787,256
Jun 12, 8 PM $ 1,886.34
-0.14%
$ 262.01 million $ 784,307
Jun 12, 7 PM $ 1,889
-0.13%
$ 262.38 million $ 777,816
Jun 12, 6 PM $ 1,892.98
+0.08%
$ 262.93 million $ 815,324
Jun 12, 5 PM $ 1,891.56
-0.02%
$ 262.74 million $ 801,058
Jun 12, 4 PM $ 1,891.97
+0.31%
$ 262.79 million $ 812,443
Jun 12, 3 PM $ 1,886.09
-0.84%
$ 261.98 million $ 800,998
Jun 12, 2 PM $ 1,902.01
+1.43%
$ 264.19 million $ 620,188
Jun 12, 1 PM $ 1,875.21
-0.53%
$ 260.46 million $ 484,112
Jun 12, 12 PM $ 1,885.17
-0.51%
$ 261.85 million $ 423,174
Jun 12, 11 AM $ 1,894.81
-0.07%
$ 263.19 million $ 445,118
Jun 12, 10 AM $ 1,896.14
-0.44%
$ 263.37 million $ 470,068
Jun 12, 9 AM $ 1,904.6
+0.60%
$ 264.55 million $ 465,281
Jun 12, 8 AM $ 1,892.94
+0.64%
$ 262.93 million $ 462,214
Jun 12, 7 AM $ 1,880.97
+0.33%
$ 261.26 million $ 458,856
Jun 12, 6 AM $ 1,874.72
-0.49%
$ 260.4 million $ 463,172
Jun 12, 5 AM $ 1,884
-0.81%
$ 261.69 million $ 455,844