Coinbase Wrapped Staked ETH Historical Data

CBETH Page 20
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 2,605.61
-0.01%
$ 310.04 million $ 3.45 million
11:22 PM $ 2,605.77
+0.00%
$ 310.04 million $ 3.48 million
11:21 PM $ 2,605.76
+0.00%
$ 310.04 million $ 3.49 million
11:20 PM $ 2,605.7
+0.00%
$ 310.04 million $ 3.49 million
11:19 PM $ 2,605.67
+0.00%
$ 310.04 million $ 3.49 million
11:18 PM $ 2,605.67
-0.02%
$ 310.04 million $ 3.49 million
11:17 PM $ 2,606.2
+0.00%
$ 310.04 million $ 3.49 million
11:16 PM $ 2,606.13
+0.00%
$ 310.04 million $ 3.49 million
11:15 PM $ 2,606.15
+0.00%
$ 310.04 million $ 3.49 million
11:14 PM $ 2,606.22
+0.00%
$ 310.11 million $ 3.49 million
11:13 PM $ 2,606.3
+0.00%
$ 310.11 million $ 3.49 million
11:12 PM $ 2,606.31
+0.00%
$ 310.11 million $ 3.49 million
11:11 PM $ 2,606.33
+0.00%
$ 310.11 million $ 3.49 million
11:10 PM $ 2,606.2
+0.01%
$ 310.11 million $ 3.49 million
11:09 PM $ 2,606.01
+0.00%
$ 310.09 million $ 3.49 million
11:08 PM $ 2,606.02
+0.00%
$ 310.09 million $ 3.49 million
11:07 PM $ 2,606.13
+0.00%
$ 310.09 million $ 3.49 million
11:06 PM $ 2,606.16
+0.00%
$ 310.09 million $ 3.49 million
11:05 PM $ 2,606.1
-0.12%
$ 310.09 million $ 3.49 million
11:04 PM $ 2,609.21
-0.04%
$ 310.47 million $ 3.49 million
11:03 PM $ 2,610.22
-0.01%
$ 310.47 million $ 3.49 million
11:02 PM $ 2,610.4
-0.02%
$ 310.47 million $ 3.49 million
11:01 PM $ 2,610.8
-0.03%
$ 310.47 million $ 3.49 million
11:00 PM $ 2,611.67
-0.05%
$ 310.47 million $ 3.49 million
10:59 PM $ 2,613
+0.00%
$ 310.92 million $ 3.5 million
10:58 PM $ 2,613.06
+0.00%
$ 310.92 million $ 3.5 million
10:57 PM $ 2,613.01
+0.00%
$ 310.92 million $ 3.5 million
10:56 PM $ 2,612.97
-0.01%
$ 310.92 million $ 3.5 million
10:55 PM $ 2,613.16
+0.00%
$ 310.92 million $ 3.5 million
10:54 PM $ 2,613.2
+0.00%
$ 310.94 million $ 3.5 million
10:53 PM $ 2,613.21
-0.01%
$ 310.94 million $ 3.47 million
10:52 PM $ 2,613.47
-0.03%
$ 310.94 million $ 3.47 million
10:51 PM $ 2,614.3
+0.00%
$ 310.94 million $ 3.47 million
10:50 PM $ 2,614.34
+0.00%
$ 310.94 million $ 3.47 million
10:49 PM $ 2,614.29
+0.00%
$ 311.07 million $ 3.47 million
10:48 PM $ 2,614.36
+0.00%
$ 311.07 million $ 3.47 million
10:47 PM $ 2,614.4
+0.00%
$ 311.07 million $ 3.47 million
10:46 PM $ 2,614.42
-0.05%
$ 311.07 million $ 3.47 million
10:45 PM $ 2,615.79
+0.00%
$ 311.07 million $ 3.5 million
10:44 PM $ 2,615.76
-0.03%
$ 311.25 million $ 3.5 million
10:43 PM $ 2,616.53
+0.00%
$ 311.25 million $ 3.5 million
10:42 PM $ 2,616.66
+0.00%
$ 311.25 million $ 3.5 million
10:41 PM $ 2,616.71
+0.00%
$ 311.25 million $ 3.5 million
10:40 PM $ 2,616.76
+0.00%
$ 311.25 million $ 3.5 million
10:39 PM $ 2,616.78
+0.00%
$ 311.37 million $ 3.5 million
10:38 PM $ 2,616.81
+0.00%
$ 311.37 million $ 3.5 million
10:37 PM $ 2,616.76
+0.00%
$ 311.37 million $ 3.5 million
10:36 PM $ 2,616.79
+0.00%
$ 311.37 million $ 3.5 million
10:35 PM $ 2,616.78
+0.01%
$ 311.37 million $ 3.5 million
10:34 PM $ 2,616.43
+0.06%
$ 311.32 million $ 3.51 million