Coinbase Wrapped Staked ETH Historical Data

CBETH Page 20
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 1,849.79
+0.09%
$ 216.17 million $ 20.5 million
9:59 PM $ 1,848.12
+0.04%
$ 215.99 million $ 20.46 million
9:58 PM $ 1,847.26
+0.03%
$ 215.99 million $ 20.45 million
9:57 PM $ 1,846.73
+0.04%
$ 215.99 million $ 20.45 million
9:56 PM $ 1,845.96
+0.05%
$ 215.99 million $ 20.44 million
9:55 PM $ 1,844.99
+0.04%
$ 215.99 million $ 20.43 million
9:54 PM $ 1,844.19
+0.00%
$ 215.53 million $ 20.42 million
9:53 PM $ 1,844.17
-0.02%
$ 215.53 million $ 20.43 million
9:52 PM $ 1,844.61
+0.05%
$ 215.53 million $ 20.42 million
9:51 PM $ 1,843.76
+0.00%
$ 215.53 million $ 20.43 million
9:50 PM $ 1,843.69
+0.04%
$ 215.53 million $ 20.43 million
9:49 PM $ 1,842.86
+0.04%
$ 215.38 million $ 20.42 million
9:48 PM $ 1,842.21
+0.02%
$ 215.38 million $ 20.41 million
9:47 PM $ 1,841.87
+0.01%
$ 215.38 million $ 20.41 million
9:46 PM $ 1,841.64
+0.01%
$ 215.38 million $ 20.41 million
9:45 PM $ 1,841.49
+0.00%
$ 215.38 million $ 20.4 million
9:44 PM $ 1,841.47
-0.01%
$ 215.22 million $ 20.4 million
9:43 PM $ 1,841.45
-0.02%
$ 215.22 million $ 20.41 million
9:42 PM $ 1,841.81
-0.02%
$ 215.22 million $ 20.42 million
9:41 PM $ 1,842.19
+0.01%
$ 215.22 million $ 20.42 million
9:40 PM $ 1,842.1
-0.06%
$ 215.22 million $ 20.43 million
9:39 PM $ 1,843.24
-0.01%
$ 215.42 million $ 20.43 million
9:38 PM $ 1,843.49
+0.00%
$ 215.42 million $ 20.43 million
9:37 PM $ 1,843.52
+0.00%
$ 215.42 million $ 20.43 million
9:36 PM $ 1,843.61
-0.01%
$ 215.42 million $ 20.44 million
9:35 PM $ 1,843.86
-0.02%
$ 215.42 million $ 20.44 million
9:34 PM $ 1,844.29
-0.04%
$ 215.54 million $ 20.45 million
9:33 PM $ 1,845.07
+0.02%
$ 215.54 million $ 20.44 million
9:32 PM $ 1,844.65
+0.00%
$ 215.54 million $ 20.44 million
9:31 PM $ 1,844.57
-0.01%
$ 215.54 million $ 20.44 million
9:30 PM $ 1,844.77
+0.02%
$ 215.54 million $ 20.44 million
9:29 PM $ 1,844.45
-0.04%
$ 215.56 million $ 20.44 million
9:28 PM $ 1,845.12
+0.00%
$ 215.56 million $ 20.44 million
9:27 PM $ 1,845.09
+0.01%
$ 215.56 million $ 20.44 million
9:26 PM $ 1,844.94
+0.00%
$ 215.56 million $ 20.44 million
9:25 PM $ 1,844.91
+0.03%
$ 215.56 million $ 20.44 million
9:24 PM $ 1,844.45
+0.00%
$ 215.56 million $ 20.41 million
9:23 PM $ 1,844.57
+0.00%
$ 215.56 million $ 20.37 million
9:22 PM $ 1,844.53
+0.05%
$ 215.56 million $ 20.34 million
9:21 PM $ 1,843.68
-0.04%
$ 215.56 million $ 20.34 million
9:20 PM $ 1,844.33
-0.03%
$ 215.56 million $ 20.35 million
9:19 PM $ 1,844.97
-0.03%
$ 215.62 million $ 20.35 million
9:18 PM $ 1,845.47
+0.03%
$ 215.62 million $ 20.35 million
9:17 PM $ 1,844.9
-0.03%
$ 215.62 million $ 20.35 million
9:16 PM $ 1,845.51
-0.02%
$ 215.62 million $ 20.34 million
9:15 PM $ 1,845.83
+0.09%
$ 215.62 million $ 20.34 million
9:14 PM $ 1,844.21
+0.00%
$ 215.53 million $ 20.32 million
9:13 PM $ 1,843.83
+0.03%
$ 215.53 million $ 20.32 million
9:12 PM $ 1,843.27
+0.09%
$ 215.53 million $ 20.3 million
9:11 PM $ 1,841.63
+0.01%
$ 215.53 million $ 20.29 million