Coinbase Wrapped Staked ETH Historical Data

CBETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 2,292.14
+0.72%
$ 288.2 million $ 1.06 million
Mar 11, 3 AM $ 2,275.67
-0.20%
$ 286.13 million $ 1.05 million
Mar 11, 2 AM $ 2,280.23
-0.44%
$ 286.7 million $ 1.18 million
Mar 11, 1 AM $ 2,290.22
-0.09%
$ 287.95 million $ 1.19 million
Mar 11, 12 AM $ 2,292.37
+0.07%
$ 288.22 million $ 1.19 million
Mar 10, 11 PM $ 2,290.86
+0.50%
$ 288.04 million $ 1.19 million
Mar 10, 10 PM $ 2,279.53
-0.27%
$ 286.61 million $ 1.18 million
Mar 10, 9 PM $ 2,285.2
-0.59%
$ 287.32 million $ 1.19 million
Mar 10, 8 PM $ 2,298.74
+0.36%
$ 289.03 million $ 1.19 million
Mar 10, 7 PM $ 2,290.42
-0.11%
$ 287.98 million $ 1.18 million
Mar 10, 6 PM $ 2,292.94
-1.69%
$ 288.3 million $ 1.16 million
Mar 10, 5 PM $ 2,332.36
-0.35%
$ 293.25 million $ 1.11 million
Mar 10, 4 PM $ 2,340.54
+0.10%
$ 294.28 million $ 1.03 million
Mar 10, 3 PM $ 2,338.23
+0.25%
$ 293.99 million $ 982,321
Mar 10, 2 PM $ 2,332.48
+1.94%
$ 293.27 million $ 892,692
Mar 10, 1 PM $ 2,288.2
-0.76%
$ 287.7 million $ 828,094
Mar 10, 12 PM $ 2,305.75
-0.55%
$ 289.91 million $ 841,806
Mar 10, 11 AM $ 2,318.59
-0.05%
$ 291.52 million $ 839,292
Mar 10, 10 AM $ 2,319.85
-0.36%
$ 291.68 million $ 675,811
Mar 10, 9 AM $ 2,328.14
+0.58%
$ 292.72 million $ 622,347
Mar 10, 8 AM $ 2,314.6
+0.38%
$ 291.02 million $ 606,793
Mar 10, 7 AM $ 2,305.85
+0.37%
$ 289.92 million $ 570,400
Mar 10, 6 AM $ 2,297.26
-0.06%
$ 288.84 million $ 538,815
Mar 10, 5 AM $ 2,298.61
+0.00%
$ 289.01 million $ 529,735
Mar 10, 4 AM $ 2,298.63
+0.71%
$ 289.01 million $ 568,042
Mar 10, 3 AM $ 2,282.49
-0.62%
$ 286.98 million $ 554,266
Mar 10, 2 AM $ 2,296.8
+1.11%
$ 288.78 million $ 726,496
Mar 10, 1 AM $ 2,271.47
+0.20%
$ 285.6 million $ 705,325
Mar 10, 12 AM $ 2,266.87
+1.01%
$ 285.02 million $ 712,937
Mar 9, 11 PM $ 2,244.2
-0.52%
$ 282.17 million $ 693,482
Mar 9, 10 PM $ 2,255.89
-1.04%
$ 283.64 million $ 684,831
Mar 9, 9 PM $ 2,279.5
-0.06%
$ 286.61 million $ 734,350
Mar 9, 8 PM $ 2,280.95
-0.16%
$ 286.79 million $ 703,597
Mar 9, 7 PM $ 2,284.53
+0.89%
$ 287.24 million $ 666,881
Mar 9, 6 PM $ 2,264.38
-0.14%
$ 284.71 million $ 711,158
Mar 9, 5 PM $ 2,267.56
-0.61%
$ 285.11 million $ 675,359
Mar 9, 4 PM $ 2,281.48
+0.26%
$ 286.86 million $ 638,071
Mar 9, 3 PM $ 2,278.51
+0.13%
$ 286.48 million $ 655,190
Mar 9, 2 PM $ 2,275.55
+0.15%
$ 286.11 million $ 643,055
Mar 9, 1 PM $ 2,272.17
+0.79%
$ 285.68 million $ 603,351
Mar 9, 12 PM $ 2,254.32
+0.53%
$ 283.44 million $ 565,342
Mar 9, 11 AM $ 2,242.39
-0.06%
$ 281.94 million $ 540,178
Mar 9, 10 AM $ 2,243.64
-0.56%
$ 282.1 million $ 754,417
Mar 9, 9 AM $ 2,256.37
+0.52%
$ 283.7 million $ 737,581
Mar 9, 8 AM $ 2,244.59
+0.65%
$ 282.22 million $ 722,422
Mar 9, 7 AM $ 2,230.06
-0.12%
$ 280.39 million $ 721,637
Mar 9, 6 AM $ 2,232.63
-0.83%
$ 280.71 million $ 716,144
Mar 9, 5 AM $ 2,251.32
+1.08%
$ 283.06 million $ 721,198
Mar 9, 4 AM $ 2,227.37
+0.21%
$ 280.05 million $ 702,252
Mar 9, 3 AM $ 2,222.76
+0.94%
$ 279.47 million $ 708,169