Coinbase Wrapped Staked ETH Historical Data

CBETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 1,884
-0.81%
$ 261.69 million $ 455,844
Jun 12, 4 AM $ 1,899.36
+0.33%
$ 263.82 million $ 466,489
Jun 12, 3 AM $ 1,893.04
-0.21%
$ 262.94 million $ 478,633
Jun 12, 2 AM $ 1,896.71
+0.55%
$ 263.45 million $ 290,019
Jun 12, 1 AM $ 1,886.19
-0.50%
$ 261.99 million $ 305,746
Jun 12, 12 AM $ 1,896.55
+0.09%
$ 263.43 million $ 584,586
Jun 11, 11 PM $ 1,894.88
-0.26%
$ 263.2 million $ 610,034
Jun 11, 10 PM $ 1,899.84
-0.01%
$ 263.89 million $ 612,386
Jun 11, 9 PM $ 1,900.06
+0.41%
$ 263.92 million $ 619,963
Jun 11, 8 PM $ 1,892.26
-0.71%
$ 262.83 million $ 631,287
Jun 11, 7 PM $ 1,905.73
-0.04%
$ 264.7 million $ 631,937
Jun 11, 6 PM $ 1,906.52
+0.00%
$ 264.81 million $ 605,317
Jun 11, 5 PM $ 1,906.45
+2.66%
$ 264.8 million $ 519,838
Jun 11, 4 PM $ 1,857.14
-0.18%
$ 257.95 million $ 447,367
Jun 11, 3 PM $ 1,860.46
-0.24%
$ 258.42 million $ 451,437
Jun 11, 2 PM $ 1,865
-0.39%
$ 259.05 million $ 565,264
Jun 11, 1 PM $ 1,872.32
+0.15%
$ 260.06 million $ 591,025
Jun 11, 12 PM $ 1,869.53
-0.94%
$ 259.68 million $ 588,786
Jun 11, 11 AM $ 1,887.2
+0.45%
$ 262.13 million $ 586,666
Jun 11, 10 AM $ 1,878.67
-0.04%
$ 260.95 million $ 571,433
Jun 11, 9 AM $ 1,879.37
-0.01%
$ 261.04 million $ 581,582
Jun 11, 8 AM $ 1,879.55
+0.43%
$ 219.67 million $ 570,425
Jun 11, 7 AM $ 1,871.42
-0.15%
$ 218.72 million $ 704,428
Jun 11, 6 AM $ 1,874.29
+0.42%
$ 219.05 million $ 699,974
Jun 11, 5 AM $ 1,866.54
-0.57%
$ 218.15 million $ 685,941
Jun 11, 4 AM $ 1,877.16
+0.15%
$ 219.39 million $ 684,523
Jun 11, 3 AM $ 1,874.4
+0.85%
$ 219.06 million $ 674,552
Jun 11, 2 AM $ 1,858.67
-0.08%
$ 217.23 million $ 667,939
Jun 11, 1 AM $ 1,860.17
+0.87%
$ 217.4 million $ 656,631
Jun 11, 12 AM $ 1,844.11
+0.40%
$ 215.52 million $ 626,371
Jun 10, 11 PM $ 1,836.79
+0.20%
$ 214.67 million $ 652,141
Jun 10, 10 PM $ 1,833.05
+0.50%
$ 214.23 million $ 636,119
Jun 10, 9 PM $ 1,823.98
-0.95%
$ 213.17 million $ 636,409
Jun 10, 8 PM $ 1,841.53
-0.22%
$ 215.22 million $ 592,423
Jun 10, 7 PM $ 1,845.63
+0.22%
$ 215.7 million $ 592,552
Jun 10, 6 PM $ 1,841.56
-0.25%
$ 215.23 million $ 564,749
Jun 10, 5 PM $ 1,846.15
-0.45%
$ 215.76 million $ 560,075
Jun 10, 4 PM $ 1,854.55
-1.18%
$ 216.74 million $ 627,079
Jun 10, 3 PM $ 1,876.71
+0.97%
$ 219.33 million $ 690,447
Jun 10, 2 PM $ 1,858.72
-0.69%
$ 217.23 million $ 570,895
Jun 10, 1 PM $ 1,871.68
+0.98%
$ 218.75 million $ 579,068
Jun 10, 12 PM $ 1,854.52
+1.20%
$ 216.74 million $ 595,348
Jun 10, 11 AM $ 1,832.57
-0.49%
$ 214.17 million $ 585,787
Jun 10, 10 AM $ 1,841.54
+0.46%
$ 215.22 million $ 635,933
Jun 10, 9 AM $ 1,833.04
-0.13%
$ 214.23 million $ 616,384
Jun 10, 8 AM $ 1,835.35
-1.15%
$ 214.5 million $ 688,136
Jun 10, 7 AM $ 1,856.63
+0.50%
$ 216.99 million $ 617,145
Jun 10, 6 AM $ 1,847.37
+0.22%
$ 215.91 million $ 689,027
Jun 10, 5 AM $ 1,843.23
+0.14%
$ 215.42 million $ 770,171
Jun 10, 4 AM $ 1,840.6
-0.25%
$ 215.11 million $ 742,240