Coinbase Wrapped Staked ETH Historical Data

CBETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 2,578.75
-0.16%
$ 306.84 million $ 3.12 million
Apr 27, 8 PM $ 2,582.88
+0.19%
$ 307.33 million $ 2.77 million
Apr 27, 7 PM $ 2,577.99
-0.07%
$ 306.75 million $ 2.7 million
Apr 27, 6 PM $ 2,579.88
-0.02%
$ 306.98 million $ 2.69 million
Apr 27, 5 PM $ 2,580.71
+0.53%
$ 307.07 million $ 2.66 million
Apr 27, 4 PM $ 2,567.05
+0.06%
$ 305.45 million $ 2.42 million
Apr 27, 3 PM $ 2,565.49
-1.80%
$ 305.26 million $ 2.49 million
Apr 27, 2 PM $ 2,612.45
+0.29%
$ 310.85 million $ 2.39 million
Apr 27, 1 PM $ 2,604.97
-0.13%
$ 309.96 million $ 1.86 million
Apr 27, 12 PM $ 2,608.37
-0.25%
$ 310.37 million $ 1.83 million
Apr 27, 11 AM $ 2,614.86
-0.03%
$ 311.14 million $ 1.81 million
Apr 27, 10 AM $ 2,615.53
-0.08%
$ 311.22 million $ 1.86 million
Apr 27, 9 AM $ 2,617.59
+0.18%
$ 311.46 million $ 1.81 million
Apr 27, 8 AM $ 2,612.51
+0.00%
$ 310.86 million $ 1.92 million
Apr 27, 7 AM $ 2,612.6
-0.18%
$ 310.87 million $ 1.94 million
Apr 27, 6 AM $ 2,617.2
-0.30%
$ 311.42 million $ 1.86 million
Apr 27, 5 AM $ 2,625.16
-2.24%
$ 312.36 million $ 1.77 million
Apr 27, 4 AM $ 2,685.45
-0.51%
$ 319.54 million $ 1.62 million
Apr 27, 3 AM $ 2,699.32
+0.09%
$ 321.19 million $ 1.6 million
Apr 27, 2 AM $ 2,696.95
+0.06%
$ 320.91 million $ 1.57 million
Apr 27, 1 AM $ 2,695.3
+0.38%
$ 320.71 million $ 1.56 million
Apr 27, 12 AM $ 2,685.11
+0.54%
$ 319.5 million $ 1.45 million
Apr 26, 11 PM $ 2,670.59
+0.32%
$ 317.77 million $ 1.41 million
Apr 26, 10 PM $ 2,662.06
+0.09%
$ 316.75 million $ 1.33 million
Apr 26, 9 PM $ 2,659.78
-0.16%
$ 316.48 million $ 1.3 million
Apr 26, 8 PM $ 2,664.16
-0.16%
$ 317 million $ 1.14 million
Apr 26, 7 PM $ 2,668.56
+0.35%
$ 317.53 million $ 1.14 million
Apr 26, 6 PM $ 2,659.22
+0.50%
$ 316.42 million $ 1.12 million
Apr 26, 5 PM $ 2,646.02
+0.13%
$ 314.85 million $ 1.07 million
Apr 26, 4 PM $ 2,642.69
-0.07%
$ 314.45 million $ 1.05 million
Apr 26, 3 PM $ 2,644.6
-0.05%
$ 314.68 million $ 1.24 million
Apr 26, 2 PM $ 2,645.99
+0.55%
$ 314.84 million $ 1.34 million
Apr 26, 1 PM $ 2,631.4
+0.27%
$ 313.11 million $ 1.3 million
Apr 26, 12 PM $ 2,624.26
-0.29%
$ 312.26 million $ 1.29 million
Apr 26, 11 AM $ 2,632.01
+0.12%
$ 313.18 million $ 1.43 million
Apr 26, 10 AM $ 2,628.73
-0.08%
$ 312.79 million $ 1.36 million
Apr 26, 9 AM $ 2,630.92
+0.08%
$ 313.05 million $ 1.39 million
Apr 26, 8 AM $ 2,628.84
+0.06%
$ 312.8 million $ 1.27 million
Apr 26, 7 AM $ 2,627.3
+0.06%
$ 312.62 million $ 1.25 million
Apr 26, 6 AM $ 2,625.65
+0.04%
$ 312.42 million $ 1.26 million
Apr 26, 5 AM $ 2,624.6
+0.47%
$ 312.3 million $ 1.3 million
Apr 26, 4 AM $ 2,612.2
+0.32%
$ 310.82 million $ 1.26 million
Apr 26, 3 AM $ 2,603.79
-0.23%
$ 309.82 million $ 1.26 million
Apr 26, 2 AM $ 2,609.69
+0.05%
$ 310.52 million $ 1.24 million
Apr 26, 1 AM $ 2,608.33
-0.01%
$ 310.36 million $ 1.33 million
Apr 26, 12 AM $ 2,608.7
-0.20%
$ 310.41 million $ 1.34 million
Apr 25, 11 PM $ 2,613.83
+0.03%
$ 311.01 million $ 1.35 million
Apr 25, 10 PM $ 2,613.03
+0.14%
$ 310.92 million $ 1.36 million
Apr 25, 9 PM $ 2,609.42
+0.14%
$ 310.49 million $ 1.36 million
Apr 25, 8 PM $ 2,605.66
+0.12%
$ 310.04 million $ 1.56 million