Coinbase Wrapped Staked ETH Historical Data

CBETH Page 21
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 1,902.11
+0.00%
$ 222.3 million $ 21.25 million
10:23 PM $ 1,902.14
-0.06%
$ 222.3 million $ 21.25 million
10:22 PM $ 1,903.23
-0.23%
$ 222.3 million $ 21.3 million
10:21 PM $ 1,907.65
-0.12%
$ 222.3 million $ 21.34 million
10:20 PM $ 1,910.01
+0.48%
$ 222.3 million $ 21.24 million
10:19 PM $ 1,900.9
+0.03%
$ 222.16 million $ 21.23 million
10:18 PM $ 1,900.32
+0.04%
$ 222.16 million $ 21.21 million
10:17 PM $ 1,899.45
+0.02%
$ 222.16 million $ 21.21 million
10:16 PM $ 1,899.1
-0.17%
$ 222.16 million $ 21.2 million
10:15 PM $ 1,902.39
+1.19%
$ 222.16 million $ 21.25 million
10:14 PM $ 1,878.83
+0.71%
$ 219.58 million $ 20.77 million
10:13 PM $ 1,865.52
+0.54%
$ 219.58 million $ 20.68 million
10:12 PM $ 1,855.43
+0.29%
$ 219.58 million $ 20.56 million
10:11 PM $ 1,850.13
+0.04%
$ 219.58 million $ 20.49 million
10:10 PM $ 1,849.36
+0.00%
$ 219.58 million $ 20.49 million
10:09 PM $ 1,849.4
+0.03%
$ 216.14 million $ 20.49 million
10:08 PM $ 1,848.82
+0.00%
$ 216.14 million $ 20.48 million
10:07 PM $ 1,848.68
+0.04%
$ 216.14 million $ 20.47 million
10:06 PM $ 1,847.9
-0.08%
$ 216.14 million $ 20.49 million
10:05 PM $ 1,849.34
-0.01%
$ 216.14 million $ 20.49 million
10:04 PM $ 1,849.63
-0.02%
$ 216.17 million $ 20.49 million
10:03 PM $ 1,849.93
+0.00%
$ 216.17 million $ 20.49 million
10:02 PM $ 1,849.99
+0.06%
$ 216.17 million $ 20.49 million
10:01 PM $ 1,848.94
-0.04%
$ 216.17 million $ 20.48 million
10:00 PM $ 1,849.79
+0.09%
$ 216.17 million $ 20.5 million
9:59 PM $ 1,848.12
+0.04%
$ 215.99 million $ 20.46 million
9:58 PM $ 1,847.26
+0.03%
$ 215.99 million $ 20.45 million
9:57 PM $ 1,846.73
+0.04%
$ 215.99 million $ 20.45 million
9:56 PM $ 1,845.96
+0.05%
$ 215.99 million $ 20.44 million
9:55 PM $ 1,844.99
+0.04%
$ 215.99 million $ 20.43 million
9:54 PM $ 1,844.19
+0.00%
$ 215.53 million $ 20.42 million
9:53 PM $ 1,844.17
-0.02%
$ 215.53 million $ 20.43 million
9:52 PM $ 1,844.61
+0.05%
$ 215.53 million $ 20.42 million
9:51 PM $ 1,843.76
+0.00%
$ 215.53 million $ 20.43 million
9:50 PM $ 1,843.69
+0.04%
$ 215.53 million $ 20.43 million
9:49 PM $ 1,842.86
+0.04%
$ 215.38 million $ 20.42 million
9:48 PM $ 1,842.21
+0.02%
$ 215.38 million $ 20.41 million
9:47 PM $ 1,841.87
+0.01%
$ 215.38 million $ 20.41 million
9:46 PM $ 1,841.64
+0.01%
$ 215.38 million $ 20.41 million
9:45 PM $ 1,841.49
+0.00%
$ 215.38 million $ 20.4 million
9:44 PM $ 1,841.47
-0.01%
$ 215.22 million $ 20.4 million
9:43 PM $ 1,841.45
-0.02%
$ 215.22 million $ 20.41 million
9:42 PM $ 1,841.81
-0.02%
$ 215.22 million $ 20.42 million
9:41 PM $ 1,842.19
+0.01%
$ 215.22 million $ 20.42 million
9:40 PM $ 1,842.1
-0.06%
$ 215.22 million $ 20.43 million
9:39 PM $ 1,843.24
-0.01%
$ 215.42 million $ 20.43 million
9:38 PM $ 1,843.49
+0.00%
$ 215.42 million $ 20.43 million
9:37 PM $ 1,843.52
+0.00%
$ 215.42 million $ 20.43 million
9:36 PM $ 1,843.61
-0.01%
$ 215.42 million $ 20.44 million
9:35 PM $ 1,843.86
-0.02%
$ 215.42 million $ 20.44 million