Coinbase Wrapped Staked ETH Historical Data

CBETH Page 21
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 2,608.95
-0.01%
$ 310.32 million $ 3.48 million
12:04 AM $ 2,609.12
+0.00%
$ 310.45 million $ 3.48 million
12:03 AM $ 2,609.11
+0.00%
$ 310.45 million $ 3.48 million
12:02 AM $ 2,609.17
+0.03%
$ 310.45 million $ 3.48 million
12:01 AM $ 2,608.41
+0.03%
$ 310.45 million $ 3.48 million
12:00 AM $ 2,607.71
+0.03%
$ 310.45 million $ 3.48 million
11:59 PM $ 2,606.82
+0.00%
$ 310.18 million $ 3.48 million
11:58 PM $ 2,606.85
+0.00%
$ 310.18 million $ 3.48 million
11:57 PM $ 2,606.9
+0.00%
$ 310.18 million $ 3.48 million
11:56 PM $ 2,606.88
+0.01%
$ 310.18 million $ 3.48 million
11:55 PM $ 2,606.73
+0.00%
$ 310.18 million $ 3.48 million
11:54 PM $ 2,606.74
+0.00%
$ 310.17 million $ 3.48 million
11:53 PM $ 2,606.76
+0.00%
$ 310.17 million $ 3.48 million
11:52 PM $ 2,606.68
+0.00%
$ 310.17 million $ 3.48 million
11:51 PM $ 2,606.68
-0.01%
$ 310.17 million $ 3.48 million
11:50 PM $ 2,606.81
+0.00%
$ 310.17 million $ 3.48 million
11:49 PM $ 2,606.86
+0.01%
$ 310.19 million $ 3.48 million
11:48 PM $ 2,606.55
+0.00%
$ 310.19 million $ 3.48 million
11:47 PM $ 2,606.56
+0.01%
$ 310.19 million $ 3.48 million
11:46 PM $ 2,606.41
+0.00%
$ 310.19 million $ 3.47 million
11:45 PM $ 2,606.45
+0.00%
$ 310.19 million $ 3.47 million
11:44 PM $ 2,606.47
+0.00%
$ 310.14 million $ 3.47 million
11:43 PM $ 2,606.48
+0.00%
$ 310.14 million $ 3.47 million
11:42 PM $ 2,606.48
+0.01%
$ 310.14 million $ 3.47 million
11:41 PM $ 2,606.29
+0.00%
$ 310.14 million $ 3.47 million
11:40 PM $ 2,606.25
+0.03%
$ 310.14 million $ 3.47 million
11:39 PM $ 2,605.38
+0.00%
$ 310.01 million $ 3.47 million
11:38 PM $ 2,605.34
+0.01%
$ 310.01 million $ 3.47 million
11:37 PM $ 2,605.15
+0.00%
$ 310.01 million $ 3.47 million
11:36 PM $ 2,605.12
+0.00%
$ 310.01 million $ 3.47 million
11:35 PM $ 2,605.01
+0.00%
$ 310.01 million $ 3.45 million
11:34 PM $ 2,605.02
+0.00%
$ 309.97 million $ 3.45 million
11:33 PM $ 2,605.01
+0.00%
$ 309.97 million $ 3.45 million
11:32 PM $ 2,604.98
+0.00%
$ 309.97 million $ 3.45 million
11:31 PM $ 2,604.92
-0.02%
$ 309.97 million $ 3.45 million
11:30 PM $ 2,605.43
+0.00%
$ 309.97 million $ 3.45 million
11:29 PM $ 2,605.13
+0.00%
$ 309.98 million $ 3.45 million
11:28 PM $ 2,605.1
-0.01%
$ 309.98 million $ 3.45 million
11:27 PM $ 2,605.49
+0.00%
$ 309.98 million $ 3.45 million
11:26 PM $ 2,605.62
+0.00%
$ 309.98 million $ 3.45 million
11:25 PM $ 2,605.62
+0.00%
$ 309.98 million $ 3.45 million
11:24 PM $ 2,605.65
+0.00%
$ 310.04 million $ 3.45 million
11:23 PM $ 2,605.61
-0.01%
$ 310.04 million $ 3.45 million
11:22 PM $ 2,605.77
+0.00%
$ 310.04 million $ 3.48 million
11:21 PM $ 2,605.76
+0.00%
$ 310.04 million $ 3.49 million
11:20 PM $ 2,605.7
+0.00%
$ 310.04 million $ 3.49 million
11:19 PM $ 2,605.67
+0.00%
$ 310.04 million $ 3.49 million
11:18 PM $ 2,605.67
-0.02%
$ 310.04 million $ 3.49 million
11:17 PM $ 2,606.2
+0.00%
$ 310.04 million $ 3.49 million
11:16 PM $ 2,606.13
+0.00%
$ 310.04 million $ 3.49 million