Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 PM $3,067.62
-0.01%
$512.3 million $6.99 million
12:27 PM $3,067.88
+0.01%
$512.3 million $6.98 million
12:26 PM $3,067.69
+0.00%
$512.3 million $6.98 million
12:25 PM $3,067.69
-0.02%
$512.3 million $6.99 million
12:24 PM $3,068.21
+0.00%
$512.37 million $7.01 million
12:23 PM $3,068.2
+0.01%
$512.37 million $7.01 million
12:22 PM $3,068.14
+0.00%
$512.37 million $7.04 million
12:21 PM $3,068.14
+0.00%
$512.37 million $7.04 million
12:20 PM $3,068.18
-0.01%
$512.37 million $7.04 million
12:19 PM $3,068.35
+0.00%
$512.39 million $7.04 million
12:18 PM $3,068.35
+0.03%
$512.39 million $7.05 million
12:17 PM $3,067.3
+0.03%
$512.39 million $7.04 million
12:16 PM $3,066.27
+0.01%
$512.39 million $7.07 million
12:15 PM $3,065.84
+0.01%
$512.39 million $7.1 million
12:14 PM $3,065.67
-0.02%
$511.95 million $7.1 million
12:13 PM $3,066.21
+0.00%
$511.95 million $7.17 million
12:12 PM $3,066.17
-0.01%
$511.95 million $7.3 million
12:11 PM $3,066.36
+0.00%
$511.95 million $7.3 million
12:10 PM $3,066.51
+0.00%
$511.95 million $7.3 million
12:09 PM $3,066.7
+0.00%
$512.12 million $7.36 million
12:08 PM $3,066.7
+0.00%
$512.12 million $7.36 million
12:07 PM $3,066.68
+0.00%
$512.12 million $7.36 million
12:06 PM $3,066.78
+0.01%
$512.12 million $7.36 million
12:05 PM $3,066.57
-0.01%
$512.12 million $7.36 million
12:04 PM $3,066.77
+0.00%
$512.13 million $7.36 million
12:03 PM $3,066.78
+0.00%
$512.13 million $7.36 million
12:02 PM $3,066.82
-0.01%
$512.13 million $7.36 million
12:01 PM $3,067
+0.00%
$512.13 million $7.37 million
12:00 PM $3,067
+0.00%
$512.13 million $7.37 million
11:59 AM $3,067.01
+0.00%
$512.17 million $7.37 million
11:58 AM $3,067.01
+0.00%
$512.17 million $7.37 million
11:57 AM $3,067.08
+0.00%
$512.17 million $7.37 million
11:56 AM $3,067.18
+0.00%
$512.17 million $7.37 million
11:55 AM $3,067.17
+0.00%
$512.17 million $7.37 million
11:54 AM $3,067.18
+0.00%
$512.2 million $7.37 million
11:53 AM $3,067.27
-0.01%
$512.2 million $7.37 million
11:52 AM $3,067.45
+0.00%
$512.2 million $7.37 million
11:51 AM $3,067.45
+0.00%
$512.2 million $7.37 million
11:50 AM $3,067.45
+0.01%
$512.2 million $7.37 million
11:49 AM $3,067.23
+0.00%
$512.21 million $7.39 million
11:48 AM $3,067.23
+0.00%
$512.21 million $7.39 million
11:47 AM $3,067.22
+0.00%
$512.21 million $7.4 million
11:46 AM $3,067.22
+0.00%
$512.21 million $7.4 million
11:45 AM $3,067.05
+0.00%
$512.21 million $7.39 million
11:44 AM $3,067.04
+0.00%
$512.18 million $7.39 million
11:43 AM $3,066.98
+0.00%
$512.18 million $7.39 million
11:42 AM $3,066.85
+0.00%
$512.18 million $7.4 million
11:41 AM $3,066.86
+0.00%
$512.18 million $7.4 million
11:40 AM $3,066.86
+0.02%
$512.18 million $7.4 million
11:39 AM $3,066.1
+0.02%
$512.02 million $7.42 million