Coinbase Wrapped Staked ETH Historical Data

CBETH Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 2,000.62
+4.63%
$ 2.27 billion $ 2.46 million
May 27, 2023 $ 1,912.43
+0.81%
$ 2.17 billion $ 1.1 million
May 26, 2023 $ 1,896.82
+1.35%
$ 2.14 billion $ 2.1 million
May 25, 2023 $ 1,870.79
-0.72%
$ 2.11 billion $ 1.42 million
May 24, 2023 $ 1,884.43
-2.27%
$ 2.12 billion $ 4.32 million
May 23, 2023 $ 1,928.73
+2.70%
$ 2.19 billion $ 3.94 million
May 22, 2023 $ 1,877.6
-1.41%
$ 2.12 billion $ 7.91 million
May 21, 2023 $ 1,904.43
+0.09%
$ 2.15 billion $ 7.89 million
May 20, 2023 $ 1,902.65
+1.19%
$ 2.15 billion $ 2.94 million
May 19, 2023 $ 1,880.19
+3.14%
$ 2.13 billion $ 2.23 million
May 18, 2023 $ 1,822.88
-3.12%
$ 2.06 billion $ 11.34 million
May 17, 2023 $ 1,881.39
-0.32%
$ 2.13 billion $ 1.49 million
May 16, 2023 $ 1,887.56
+0.03%
$ 2.14 billion $ 4.42 million
May 15, 2023 $ 1,886.87
+0.31%
$ 2.16 billion $ 11.81 million
May 14, 2023 $ 1,878.62
+0.20%
$ 2.15 billion $ 1.45 million
May 13, 2023 $ 1,878.28
-3.13%
$ 2.15 billion $ 3.62 million
May 12, 2023 $ 1,939.01
+4.44%
$ 2.22 billion $ 15.8 million
May 11, 2023 $ 1,856.54
-4.13%
$ 2.12 billion $ 3.36 million
May 10, 2023 $ 1,936.63
+1.29%
$ 2.22 billion $ 10.34 million
May 9, 2023 $ 1,912.2
-0.10%
$ 2.19 billion $ 10.79 million
May 8, 2023 $ 1,914.08
-1.12%
$ 2.21 billion $ 14.38 million
May 7, 2023 $ 1,938.12
-0.76%
$ 2.24 billion $ 14.38 million
May 6, 2023 $ 1,953.39
-4.51%
$ 2.26 billion $ 9 million
May 5, 2023 $ 2,045.3
+6.20%
$ 2.38 billion $ 5.21 million
May 4, 2023 $ 1,925.89
-1.80%
$ 2.23 billion $ 4.37 million
May 3, 2023 $ 1,959.66
+1.62%
$ 2.27 billion $ 4.65 million
May 2, 2023 $ 1,928.46
+2.68%
$ 2.24 billion $ 4.01 million
May 1, 2023 $ 1,878.56
-2.48%
$ 2.19 billion $ 3.54 million
Apr 30, 2023 $ 1,926.49
-1.43%
$ 2.24 billion $ 6.89 million
Apr 29, 2023 $ 1,954.14
+0.29%
$ 2.25 billion $ 2.76 million
Apr 28, 2023 $ 1,949.29
-0.62%
$ 2.25 billion $ 4.37 million
Apr 27, 2023 $ 1,962.22
+2.51%
$ 2.25 billion $ 3.87 million
Apr 26, 2023 $ 1,914.08
-0.21%
$ 2.19 billion $ 23.75 million
Apr 25, 2023 $ 1,918.52
+1.60%
$ 2.19 billion $ 4.92 million
Apr 24, 2023 $ 1,887.49
-2.47%
$ 2.16 billion $ 11.04 million
Apr 23, 2023 $ 1,935.32
+0.50%
$ 2.2 billion $ 3.53 million
Apr 22, 2023 $ 1,925.79
+1.63%
$ 2.19 billion $ 6.77 million
Apr 21, 2023 $ 1,895
-5.09%
$ 2.15 billion $ 7.7 million
Apr 20, 2023 $ 1,996.66
-0.10%
$ 2.31 billion $ 50.42 million
Apr 19, 2023 $ 1,999.15
-7.08%
$ 2.31 billion $ 16.11 million
Apr 18, 2023 $ 2,151.47
+0.71%
$ 2.49 billion $ 34.78 million
Apr 17, 2023 $ 2,135.97
-2.05%
$ 2.47 billion $ 7.92 million
Apr 16, 2023 $ 2,180.38
+1.48%
$ 2.51 billion $ 5.23 million
Apr 15, 2023 $ 2,148.53
-0.28%
$ 2.48 billion $ 8.26 million
Apr 14, 2023 $ 2,155.15
+4.26%
$ 2.49 billion $ 12.16 million
Apr 13, 2023 $ 2,066.88
+5.28%
$ 2.46 billion $ 21.66 million
Apr 12, 2023 $ 1,963.45
+1.42%
$ 2.34 billion $ 29.48 million
Apr 11, 2023 $ 1,936.32
-0.80%
$ 2.31 billion $ 19.32 million
Apr 10, 2023 $ 1,951.55
+2.12%
$ 2.32 billion $ 6.4 million
Apr 9, 2023 $ 1,911.37
+1.87%
$ 2.27 billion $ 4.04 million