Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $2,009.62
-0.03%
$2.63 billion $2.9 million
Nov 5, 2023 $2,010.12
+1.78%
$2.63 billion $8.66 million
Nov 4, 2023 $1,975
+1.70%
$2.58 billion $6.42 million
Nov 3, 2023 $1,941.86
+1.93%
$2.53 billion $4.47 million
Nov 2, 2023 $1,904.92
-1.71%
$2.49 billion $7.23 million
Nov 1, 2023 $1,942.7
+1.88%
$2.54 billion $5.1 million
Oct 31, 2023 $1,907.03
+0.08%
$2.49 billion $2.6 million
Oct 30, 2023 $1,905.3
+0.80%
$2.48 billion $1.87 million
Oct 29, 2023 $1,890.14
+1.15%
$2.46 billion $813,992
Oct 28, 2023 $1,868.45
-0.16%
$2.47 billion $1.01 million
Oct 27, 2023 $1,871.39
-1.22%
$2.47 billion $1.91 million
Oct 26, 2023 $1,894.2
+0.88%
$2.5 billion $5.84 million
Oct 25, 2023 $1,877.64
+0.29%
$2.49 billion $2.83 million
Oct 24, 2023 $1,872.3
+1.13%
$2.47 billion $4.78 million
Oct 23, 2023 $1,848.23
+5.77%
$2.45 billion $3.03 million
Oct 22, 2023 $1,747.29
+2.03%
$2.31 billion $2.84 million
Oct 21, 2023 $1,710.51
+1.51%
$2.26 billion $1.23 million
Oct 20, 2023 $1,684.93
+2.39%
$2.23 billion $2.39 million
Oct 19, 2023 $1,645.6
-0.12%
$2.18 billion $2.33 million
Oct 18, 2023 $1,647.6
+0.19%
$2.18 billion $3.16 million
Oct 17, 2023 $1,646.37
-2.31%
$2.18 billion $2.48 million
Oct 16, 2023 $1,685.33
+2.90%
$2.23 billion $4.75 million
Oct 15, 2023 $1,637.87
+0.24%
$2.16 billion $819,804
Oct 14, 2023 $1,633.97
+0.17%
$2.15 billion $1.06 million
Oct 13, 2023 $1,631.26
+0.75%
$2.15 billion $1.06 million
Oct 12, 2023 $1,619.84
-1.53%
$2.13 billion $1.37 million
Oct 11, 2023 $1,644.91
-0.03%
$2.15 billion $3.03 million
Oct 10, 2023 $1,645.41
-0.89%
$2.15 billion $1.77 million
Oct 9, 2023 $1,659.73
-2.60%
$2.16 billion $755,800
Oct 8, 2023 $1,703.68
-0.16%
$2.22 billion $1.12 million
Oct 7, 2023 $1,706.82
-0.97%
$2.23 billion $546,372
Oct 6, 2023 $1,723.48
+2.21%
$2.24 billion $1.26 million
Oct 5, 2023 $1,686.4
-2.44%
$2.2 billion $982,240
Oct 4, 2023 $1,728.66
-0.58%
$2.24 billion $1.04 million
Oct 3, 2023 $1,738.81
+0.18%
$2.26 billion $2.69 million
Oct 2, 2023 $1,735.78
-4.33%
$2.25 billion $889,565
Oct 1, 2023 $1,814.29
+3.55%
$2.35 billion $583,547
Sep 30, 2023 $1,751.97
+0.68%
$2.27 billion $1.02 million
Sep 29, 2023 $1,740.2
+0.61%
$2.26 billion $1.53 million
Sep 28, 2023 $1,730.42
+3.40%
$2.24 billion $2.54 million
Sep 27, 2023 $1,673.52
+0.38%
$2.17 billion $2.4 million
Sep 26, 2023 $1,666.62
+0.35%
$2.16 billion $1.29 million
Sep 25, 2023 $1,661.15
+0.18%
$2.15 billion $873,083
Sep 24, 2023 $1,658.22
-0.63%
$2.15 billion $434,842
Sep 23, 2023 $1,666.38
-0.01%
$2.15 billion $721,631
Sep 22, 2023 $1,666.55
+0.21%
$2.15 billion $1.25 million
Sep 21, 2023 $1,663.11
-2.33%
$2.14 billion $904,916
Sep 20, 2023 $1,702.74
-1.18%
$2.19 billion $310,698
Sep 19, 2023 $1,722.74
+0.20%
$2.21 billion $873,249
Sep 18, 2023 $1,719.27
+1.07%
$2.2 billion $916,014