Coinbase Wrapped Staked ETH Historical Data

CBETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 2,609.42
+0.14%
$ 310.49 million $ 1.36 million
Apr 25, 8 PM $ 2,605.66
+0.12%
$ 310.04 million $ 1.56 million
Apr 25, 7 PM $ 2,602.53
-0.16%
$ 309.67 million $ 1.67 million
Apr 25, 6 PM $ 2,606.62
+0.14%
$ 310.16 million $ 1.68 million
Apr 25, 5 PM $ 2,602.97
+0.03%
$ 309.72 million $ 1.71 million
Apr 25, 4 PM $ 2,602.15
-0.06%
$ 309.63 million $ 1.95 million
Apr 25, 3 PM $ 2,603.79
-0.31%
$ 309.82 million $ 1.66 million
Apr 25, 2 PM $ 2,611.89
+0.02%
$ 310.78 million $ 1.64 million
Apr 25, 1 PM $ 2,611.33
+0.13%
$ 310.72 million $ 1.7 million
Apr 25, 12 PM $ 2,607.88
+0.02%
$ 310.31 million $ 2.17 million
Apr 25, 11 AM $ 2,607.3
-0.29%
$ 310.24 million $ 2.07 million
Apr 25, 10 AM $ 2,614.8
-0.01%
$ 311.13 million $ 2.81 million
Apr 25, 9 AM $ 2,615.18
+0.04%
$ 311.18 million $ 2.82 million
Apr 25, 8 AM $ 2,614.26
+0.11%
$ 311.07 million $ 2.94 million
Apr 25, 7 AM $ 2,611.46
+0.02%
$ 310.73 million $ 2.98 million
Apr 25, 6 AM $ 2,610.98
+0.05%
$ 310.68 million $ 3.03 million
Apr 25, 5 AM $ 2,609.72
-0.05%
$ 310.53 million $ 2.99 million
Apr 25, 4 AM $ 2,611.06
-0.06%
$ 310.69 million $ 2.98 million
Apr 25, 3 AM $ 2,612.61
+0.05%
$ 310.87 million $ 2.99 million
Apr 25, 2 AM $ 2,611.31
-0.07%
$ 310.72 million $ 3.01 million
Apr 25, 1 AM $ 2,613.06
+0.14%
$ 310.92 million $ 2.98 million
Apr 25, 12 AM $ 2,609.53
+0.06%
$ 310.5 million $ 3.08 million
Apr 24, 11 PM $ 2,607.99
+0.13%
$ 310.32 million $ 3.09 million
Apr 24, 10 PM $ 2,604.6
-0.23%
$ 309.92 million $ 3.46 million
Apr 24, 9 PM $ 2,610.63
-0.34%
$ 310.63 million $ 4.25 million
Apr 24, 8 PM $ 2,619.51
+0.17%
$ 311.69 million $ 5.36 million
Apr 24, 7 PM $ 2,615.1
+0.08%
$ 311.17 million $ 5.48 million
Apr 24, 6 PM $ 2,612.89
+0.02%
$ 310.9 million $ 5.54 million
Apr 24, 5 PM $ 2,612.31
+0.17%
$ 310.83 million $ 5.53 million
Apr 24, 4 PM $ 2,607.85
-0.31%
$ 310.3 million $ 5.24 million
Apr 24, 3 PM $ 2,615.95
+0.33%
$ 311.27 million $ 5.29 million
Apr 24, 2 PM $ 2,607.36
-0.05%
$ 310.25 million $ 5.02 million
Apr 24, 1 PM $ 2,608.66
-0.28%
$ 310.4 million $ 5.04 million
Apr 24, 12 PM $ 2,615.9
-0.29%
$ 311.26 million $ 4.63 million
Apr 24, 11 AM $ 2,623.62
+0.56%
$ 312.18 million $ 4.77 million
Apr 24, 10 AM $ 2,609.08
+0.29%
$ 310.45 million $ 5.23 million
Apr 24, 9 AM $ 2,601.43
-0.28%
$ 309.54 million $ 5.23 million
Apr 24, 8 AM $ 2,608.66
+0.26%
$ 310.4 million $ 5.22 million
Apr 24, 7 AM $ 2,601.8
-0.02%
$ 309.58 million $ 5.2 million
Apr 24, 6 AM $ 2,602.23
-0.15%
$ 309.63 million $ 5.17 million
Apr 24, 5 AM $ 2,606.23
+0.32%
$ 310.11 million $ 5.27 million
Apr 24, 4 AM $ 2,598.04
-0.05%
$ 309.14 million $ 5.55 million
Apr 24, 3 AM $ 2,599.3
-0.52%
$ 309.29 million $ 5.56 million
Apr 24, 2 AM $ 2,612.98
-0.52%
$ 310.91 million $ 5.62 million
Apr 24, 1 AM $ 2,626.66
+0.01%
$ 312.54 million $ 5.62 million
Apr 24, 12 AM $ 2,626.21
+0.06%
$ 312.49 million $ 5.51 million
Apr 23, 11 PM $ 2,624.59
-0.15%
$ 312.3 million $ 5.54 million
Apr 23, 10 PM $ 2,628.54
+0.36%
$ 312.77 million $ 5.39 million
Apr 23, 9 PM $ 2,619.03
+0.04%
$ 311.63 million $ 4.46 million
Apr 23, 8 PM $ 2,618.02
+0.40%
$ 311.51 million $ 3.47 million