Coinbase Wrapped Staked ETH Historical Data

CBETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1,843.23
+0.14%
$ 215.42 million $ 770,171
Jun 10, 4 AM $ 1,840.6
-0.25%
$ 215.11 million $ 742,240
Jun 10, 3 AM $ 1,845.15
+0.35%
$ 215.65 million $ 849,606
Jun 10, 2 AM $ 1,838.81
-0.97%
$ 214.9 million $ 871,736
Jun 10, 1 AM $ 1,856.78
-0.09%
$ 217 million $ 863,638
Jun 10, 12 AM $ 1,858.52
+0.10%
$ 217.21 million $ 897,217
Jun 9, 11 PM $ 1,856.75
-0.10%
$ 217 million $ 939,032
Jun 9, 10 PM $ 1,858.62
-0.51%
$ 217.22 million $ 1.05 million
Jun 9, 9 PM $ 1,868.21
-0.59%
$ 218.34 million $ 1.07 million
Jun 9, 8 PM $ 1,879.24
+0.27%
$ 219.63 million $ 1.09 million
Jun 9, 7 PM $ 1,874.23
+0.29%
$ 219.04 million $ 1.23 million
Jun 9, 6 PM $ 1,868.73
+0.43%
$ 218.4 million $ 1.4 million
Jun 9, 5 PM $ 1,860.71
+0.83%
$ 217.46 million $ 1.52 million
Jun 9, 4 PM $ 1,845.41
-0.46%
$ 215.68 million $ 1.55 million
Jun 9, 3 PM $ 1,853.93
-0.19%
$ 216.67 million $ 1.79 million
Jun 9, 2 PM $ 1,857.43
-1.85%
$ 217.08 million $ 1.82 million
Jun 9, 1 PM $ 1,893.4
-0.14%
$ 221.28 million $ 1.84 million
Jun 9, 12 PM $ 1,895.99
+0.16%
$ 221.59 million $ 2.1 million
Jun 9, 11 AM $ 1,893
-0.11%
$ 221.24 million $ 2.57 million
Jun 9, 10 AM $ 1,895.07
+0.18%
$ 221.48 million $ 2.64 million
Jun 9, 9 AM $ 1,891.64
-0.31%
$ 221.08 million $ 2.86 million
Jun 9, 8 AM $ 1,897.53
-0.23%
$ 221.77 million $ 2.86 million
Jun 9, 7 AM $ 1,901.93
-0.34%
$ 222.28 million $ 2.88 million
Jun 9, 6 AM $ 1,908.4
-0.21%
$ 223.04 million $ 3.14 million
Jun 9, 5 AM $ 1,912.38
+0.08%
$ 223.5 million $ 3.18 million
Jun 9, 4 AM $ 1,910.67
+1.18%
$ 223.3 million $ 3.22 million
Jun 9, 3 AM $ 1,888.41
+0.19%
$ 220.7 million $ 3.17 million
Jun 9, 2 AM $ 1,884.76
-0.27%
$ 220.27 million $ 3.27 million
Jun 9, 1 AM $ 1,889.9
+0.32%
$ 220.88 million $ 3.25 million
Jun 9, 12 AM $ 1,883.86
-1.59%
$ 220.17 million $ 3.28 million
Jun 8, 11 PM $ 1,914.37
-0.65%
$ 223.73 million $ 3.35 million
Jun 8, 10 PM $ 1,926.93
-0.26%
$ 225.2 million $ 3.36 million
Jun 8, 9 PM $ 1,931.91
+1.09%
$ 225.79 million $ 3.73 million
Jun 8, 8 PM $ 1,911.17
+0.14%
$ 223.36 million $ 3.81 million
Jun 8, 7 PM $ 1,908.4
+0.08%
$ 223.04 million $ 8.02 million
Jun 8, 6 PM $ 1,906.94
-0.08%
$ 222.87 million $ 12.53 million
Jun 8, 5 PM $ 1,908.37
+0.03%
$ 223.03 million $ 14.44 million
Jun 8, 4 PM $ 1,907.78
-0.51%
$ 222.96 million $ 18.43 million
Jun 8, 3 PM $ 1,917.48
+0.18%
$ 224.1 million $ 21.65 million
Jun 8, 2 PM $ 1,914.01
+0.38%
$ 223.69 million $ 21.9 million
Jun 8, 1 PM $ 1,907.53
-0.50%
$ 222.94 million $ 21.94 million
Jun 8, 12 PM $ 1,917.15
+0.53%
$ 224.06 million $ 21.86 million
Jun 8, 11 AM $ 1,907.13
+0.74%
$ 222.89 million $ 21.74 million
Jun 8, 10 AM $ 1,893.2
+0.12%
$ 221.26 million $ 21.47 million
Jun 8, 9 AM $ 1,890.91
+0.49%
$ 220.99 million $ 21.33 million
Jun 8, 8 AM $ 1,881.61
-0.65%
$ 219.91 million $ 21.18 million
Jun 8, 7 AM $ 1,893.95
+0.36%
$ 221.35 million $ 21.26 million
Jun 8, 6 AM $ 1,887.29
+0.85%
$ 220.57 million $ 21.36 million
Jun 8, 5 AM $ 1,871.47
-0.44%
$ 218.72 million $ 21.17 million
Jun 8, 4 AM $ 1,879.86
-1.13%
$ 219.7 million $ 21.25 million