Coinbase Wrapped Staked ETH Historical Data

CBETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 2,222.76
+0.94%
$ 279.47 million $ 708,169
Mar 9, 2 AM $ 2,202.01
+0.46%
$ 276.86 million $ 782,499
Mar 9, 1 AM $ 2,191.84
+0.01%
$ 275.58 million $ 748,364
Mar 9, 12 AM $ 2,191.58
+0.47%
$ 275.55 million $ 739,901
Mar 8, 11 PM $ 2,181.27
-0.17%
$ 274.26 million $ 723,232
Mar 8, 10 PM $ 2,185.03
-0.68%
$ 274.73 million $ 731,197
Mar 8, 9 PM $ 2,199.95
-0.15%
$ 276.6 million $ 651,458
Mar 8, 8 PM $ 2,203.36
-0.28%
$ 277.03 million $ 670,660
Mar 8, 7 PM $ 2,209.44
+1.76%
$ 277.8 million $ 458,089
Mar 8, 6 PM $ 2,171.27
-0.29%
$ 273 million $ 359,490
Mar 8, 5 PM $ 2,177.51
-0.05%
$ 273.78 million $ 353,040
Mar 8, 4 PM $ 2,178.69
-0.27%
$ 273.93 million $ 342,554
Mar 8, 3 PM $ 2,184.52
-0.12%
$ 274.67 million $ 310,812
Mar 8, 2 PM $ 2,187.09
+0.03%
$ 274.99 million $ 311,368
Mar 8, 1 PM $ 2,186.32
-0.11%
$ 274.89 million $ 323,357
Mar 8, 12 PM $ 2,188.75
-0.30%
$ 275.2 million $ 315,164
Mar 8, 11 AM $ 2,195.23
-1.06%
$ 276.01 million $ 297,027
Mar 8, 10 AM $ 2,218.8
+0.46%
$ 278.98 million $ 284,140
Mar 8, 9 AM $ 2,208.6
+0.30%
$ 277.69 million $ 275,849
Mar 8, 8 AM $ 2,202.09
+0.19%
$ 276.87 million $ 270,520
Mar 8, 7 AM $ 2,197.94
+0.31%
$ 276.35 million $ 278,565
Mar 8, 6 AM $ 2,191.13
-0.06%
$ 275.5 million $ 267,784
Mar 8, 5 AM $ 2,192.37
+0.55%
$ 275.65 million $ 266,959
Mar 8, 4 AM $ 2,180.33
-0.52%
$ 274.14 million $ 275,868
Mar 8, 3 AM $ 2,191.69
+0.29%
$ 275.57 million $ 258,924
Mar 8, 2 AM $ 2,185.26
-1.32%
$ 274.76 million $ 632,159
Mar 8, 1 AM $ 2,214.55
+0.01%
$ 278.44 million $ 621,294
Mar 8, 12 AM $ 2,214.08
-0.10%
$ 278.38 million $ 621,290
Mar 7, 11 PM $ 2,216.31
+0.29%
$ 278.66 million $ 617,844
Mar 7, 10 PM $ 2,209.84
-0.19%
$ 277.85 million $ 617,000
Mar 7, 9 PM $ 2,214.1
+0.10%
$ 278.38 million $ 787,501
Mar 7, 8 PM $ 2,211.83
+0.40%
$ 278.1 million $ 760,140
Mar 7, 7 PM $ 2,203.09
-0.66%
$ 277 million $ 766,355
Mar 7, 6 PM $ 2,217.81
-0.38%
$ 278.85 million $ 773,481
Mar 7, 5 PM $ 2,226.31
+0.07%
$ 279.92 million $ 804,869
Mar 7, 4 PM $ 2,224.71
-0.20%
$ 279.72 million $ 825,539
Mar 7, 3 PM $ 2,229.25
-0.22%
$ 280.29 million $ 830,559
Mar 7, 2 PM $ 2,234.06
+0.13%
$ 280.89 million $ 847,963
Mar 7, 1 PM $ 2,231.17
-0.14%
$ 280.53 million $ 868,707
Mar 7, 12 PM $ 2,234.23
-0.14%
$ 280.91 million $ 956,965
Mar 7, 11 AM $ 2,237.28
+0.24%
$ 281.3 million $ 959,481
Mar 7, 10 AM $ 2,231.98
-0.10%
$ 280.63 million $ 935,725
Mar 7, 9 AM $ 2,234.2
+0.29%
$ 280.91 million $ 938,004
Mar 7, 8 AM $ 2,227.74
+0.16%
$ 280.1 million $ 928,670
Mar 7, 7 AM $ 2,224.21
+0.24%
$ 279.65 million $ 951,433
Mar 7, 6 AM $ 2,218.92
-0.26%
$ 278.99 million $ 953,279
Mar 7, 5 AM $ 2,224.53
+0.15%
$ 279.7 million $ 976,223
Mar 7, 4 AM $ 2,221.22
-0.30%
$ 279.28 million $ 993,167
Mar 7, 3 AM $ 2,227.96
-0.01%
$ 280.13 million $ 1.07 million
Mar 7, 2 AM $ 2,228.15
+0.05%
$ 280.15 million $ 1.12 million