Coinbase Wrapped Staked ETH Historical Data

CBETH Page 22
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 1,904.48
+0.02%
$ 222.54 million $ 21.35 million
10:50 PM $ 1,904.14
+0.02%
$ 222.54 million $ 21.34 million
10:49 PM $ 1,903.76
+0.03%
$ 222.5 million $ 21.32 million
10:48 PM $ 1,903.7
-0.01%
$ 222.5 million $ 21.32 million
10:47 PM $ 1,904.47
+0.04%
$ 222.5 million $ 21.33 million
10:46 PM $ 1,903.63
+0.07%
$ 222.5 million $ 21.32 million
10:45 PM $ 1,902.12
-0.03%
$ 222.5 million $ 21.3 million
10:44 PM $ 1,902.71
-0.01%
$ 222.37 million $ 21.31 million
10:43 PM $ 1,902.96
+0.00%
$ 222.37 million $ 21.31 million
10:42 PM $ 1,902.96
+0.03%
$ 222.37 million $ 21.31 million
10:41 PM $ 1,902.41
-0.08%
$ 222.37 million $ 21.29 million
10:40 PM $ 1,903.28
+0.18%
$ 222.37 million $ 21.29 million
10:39 PM $ 1,900.24
-0.11%
$ 222.08 million $ 21.28 million
10:38 PM $ 1,902.28
+0.02%
$ 222.08 million $ 21.27 million
10:37 PM $ 1,901.88
+0.06%
$ 222.08 million $ 21.25 million
10:36 PM $ 1,900.63
+0.17%
$ 222.08 million $ 21.22 million
10:35 PM $ 1,897.29
+0.06%
$ 222.08 million $ 21.2 million
10:34 PM $ 1,896.24
+0.13%
$ 221.62 million $ 21.17 million
10:33 PM $ 1,893.76
-0.07%
$ 221.62 million $ 21.19 million
10:32 PM $ 1,895.06
+0.00%
$ 221.62 million $ 21.19 million
10:31 PM $ 1,895.06
-0.15%
$ 221.62 million $ 21.19 million
10:30 PM $ 1,897.84
+0.13%
$ 221.62 million $ 21.19 million
10:29 PM $ 1,895.5
+0.00%
$ 221.53 million $ 21.19 million
10:28 PM $ 1,895.73
-0.04%
$ 221.53 million $ 21.19 million
10:27 PM $ 1,896.56
+0.07%
$ 221.53 million $ 21.19 million
10:26 PM $ 1,895.14
-0.11%
$ 221.53 million $ 21.17 million
10:25 PM $ 1,897.23
-0.26%
$ 221.53 million $ 21.18 million
10:24 PM $ 1,902.11
+0.00%
$ 222.3 million $ 21.25 million
10:23 PM $ 1,902.14
-0.06%
$ 222.3 million $ 21.25 million
10:22 PM $ 1,903.23
-0.23%
$ 222.3 million $ 21.3 million
10:21 PM $ 1,907.65
-0.12%
$ 222.3 million $ 21.34 million
10:20 PM $ 1,910.01
+0.48%
$ 222.3 million $ 21.24 million
10:19 PM $ 1,900.9
+0.03%
$ 222.16 million $ 21.23 million
10:18 PM $ 1,900.32
+0.04%
$ 222.16 million $ 21.21 million
10:17 PM $ 1,899.45
+0.02%
$ 222.16 million $ 21.21 million
10:16 PM $ 1,899.1
-0.17%
$ 222.16 million $ 21.2 million
10:15 PM $ 1,902.39
+1.19%
$ 222.16 million $ 21.25 million
10:14 PM $ 1,878.83
+0.71%
$ 219.58 million $ 20.77 million
10:13 PM $ 1,865.52
+0.54%
$ 219.58 million $ 20.68 million
10:12 PM $ 1,855.43
+0.29%
$ 219.58 million $ 20.56 million
10:11 PM $ 1,850.13
+0.04%
$ 219.58 million $ 20.49 million
10:10 PM $ 1,849.36
+0.00%
$ 219.58 million $ 20.49 million
10:09 PM $ 1,849.4
+0.03%
$ 216.14 million $ 20.49 million
10:08 PM $ 1,848.82
+0.00%
$ 216.14 million $ 20.48 million
10:07 PM $ 1,848.68
+0.04%
$ 216.14 million $ 20.47 million
10:06 PM $ 1,847.9
-0.08%
$ 216.14 million $ 20.49 million
10:05 PM $ 1,849.34
-0.01%
$ 216.14 million $ 20.49 million
10:04 PM $ 1,849.63
-0.02%
$ 216.17 million $ 20.49 million
10:03 PM $ 1,849.93
+0.00%
$ 216.17 million $ 20.49 million
10:02 PM $ 1,849.99
+0.06%
$ 216.17 million $ 20.49 million