Coinbase Wrapped Staked ETH Historical Data

CBETH Page 22
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 2,613.12
+0.00%
$ 310.94 million $ 3.45 million
12:57 AM $ 2,613.05
+0.00%
$ 310.94 million $ 3.45 million
12:56 AM $ 2,613.01
+0.00%
$ 310.94 million $ 3.45 million
12:55 AM $ 2,612.94
+0.00%
$ 310.94 million $ 3.45 million
12:54 AM $ 2,612.83
+0.01%
$ 310.9 million $ 3.45 million
12:53 AM $ 2,612.66
-0.07%
$ 310.9 million $ 3.45 million
12:52 AM $ 2,614.42
-0.04%
$ 310.9 million $ 3.45 million
12:51 AM $ 2,615.42
+0.00%
$ 310.9 million $ 3.45 million
12:50 AM $ 2,615.45
+0.00%
$ 310.9 million $ 3.45 million
12:49 AM $ 2,615.95
+0.00%
$ 311.27 million $ 3.46 million
12:48 AM $ 2,615.35
+0.11%
$ 311.27 million $ 3.45 million
12:47 AM $ 2,612.39
+0.03%
$ 311.27 million $ 3.45 million
12:46 AM $ 2,611.5
+0.00%
$ 311.27 million $ 3.45 million
12:45 AM $ 2,611.48
-0.02%
$ 311.27 million $ 3.45 million
12:44 AM $ 2,611.9
-0.01%
$ 310.79 million $ 3.45 million
12:43 AM $ 2,612.03
+0.00%
$ 310.79 million $ 3.45 million
12:42 AM $ 2,612.02
+0.00%
$ 310.79 million $ 3.45 million
12:41 AM $ 2,612.05
+0.06%
$ 310.79 million $ 3.45 million
12:40 AM $ 2,609.62
+0.00%
$ 310.79 million $ 3.46 million
12:39 AM $ 2,609.61
+0.00%
$ 310.51 million $ 3.46 million
12:38 AM $ 2,609.58
+0.00%
$ 310.51 million $ 3.46 million
12:37 AM $ 2,609.54
+0.00%
$ 310.51 million $ 3.46 million
12:36 AM $ 2,609.54
+0.00%
$ 310.51 million $ 3.46 million
12:35 AM $ 2,609.62
+0.00%
$ 310.51 million $ 3.46 million
12:34 AM $ 2,609.54
+0.01%
$ 310.5 million $ 3.46 million
12:33 AM $ 2,609.29
+0.01%
$ 310.5 million $ 3.46 million
12:32 AM $ 2,609.12
-0.02%
$ 310.5 million $ 3.46 million
12:31 AM $ 2,609.65
+0.00%
$ 310.5 million $ 3.46 million
12:30 AM $ 2,609.38
+0.00%
$ 310.5 million $ 3.46 million
12:29 AM $ 2,609.27
+0.00%
$ 310.47 million $ 3.46 million
12:28 AM $ 2,609.22
+0.00%
$ 310.47 million $ 3.46 million
12:27 AM $ 2,609.27
+0.00%
$ 310.47 million $ 3.48 million
12:26 AM $ 2,609.2
+0.00%
$ 310.47 million $ 3.48 million
12:25 AM $ 2,609.26
+0.00%
$ 310.47 million $ 3.48 million
12:24 AM $ 2,609.32
+0.02%
$ 310.48 million $ 3.48 million
12:23 AM $ 2,608.78
-0.01%
$ 310.48 million $ 3.48 million
12:22 AM $ 2,609.02
+0.00%
$ 310.48 million $ 3.49 million
12:21 AM $ 2,608.98
+0.01%
$ 310.48 million $ 3.49 million
12:20 AM $ 2,608.75
-0.02%
$ 310.48 million $ 3.49 million
12:19 AM $ 2,609.26
-0.01%
$ 310.47 million $ 3.49 million
12:18 AM $ 2,609.44
+0.00%
$ 310.47 million $ 3.49 million
12:17 AM $ 2,609.47
+0.01%
$ 310.47 million $ 3.49 million
12:16 AM $ 2,609.28
+0.02%
$ 310.47 million $ 3.49 million
12:15 AM $ 2,608.74
+0.00%
$ 310.47 million $ 3.48 million
12:14 AM $ 2,608.85
+0.05%
$ 310.42 million $ 3.48 million
12:13 AM $ 2,607.67
+0.01%
$ 310.42 million $ 3.48 million
12:12 AM $ 2,607.52
+0.00%
$ 310.42 million $ 3.48 million
12:11 AM $ 2,607.41
+0.00%
$ 310.42 million $ 3.48 million
12:10 AM $ 2,607.39
-0.02%
$ 310.42 million $ 3.48 million
12:09 AM $ 2,607.97
+0.00%
$ 310.32 million $ 3.48 million