Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $1,701.2
-0.97%
$2.18 billion $347,523
Sep 16, 2023 $1,717.77
-0.06%
$2.19 billion $421,138
Sep 15, 2023 $1,719.04
+0.92%
$2.18 billion $968,478
Sep 14, 2023 $1,703.42
+0.80%
$2.16 billion $517,294
Sep 13, 2023 $1,689.97
+0.95%
$2.14 billion $662,684
Sep 12, 2023 $1,674.44
+3.28%
$2.12 billion $3.63 million
Sep 11, 2023 $1,621.19
-4.29%
$2.05 billion $964,122
Sep 10, 2023 $1,696.83
-0.98%
$2.13 billion $242,376
Sep 9, 2023 $1,713.55
-0.06%
$2.16 billion $379,038
Sep 8, 2023 $1,714.62
-0.62%
$2.16 billion $270,328
Sep 7, 2023 $1,725.28
+1.04%
$2.17 billion $529,361
Sep 6, 2023 $1,707.6
-0.25%
$2.15 billion $550,074
Sep 5, 2023 $1,711.82
+0.18%
$2.15 billion $660,585
Sep 4, 2023 $1,708.81
-0.58%
$2.14 billion $292,207
Sep 3, 2023 $1,716.34
-0.03%
$2.14 billion $471,388
Sep 2, 2023 $1,718.43
+0.34%
$2.13 billion $526,942
Sep 1, 2023 $1,712.74
-0.94%
$2.11 billion $1.67 million
Aug 31, 2023 $1,727.34
-3.29%
$2.13 billion $2.38 million
Aug 30, 2023 $1,785.9
-1.33%
$2.2 billion $696,825
Aug 29, 2023 $1,809.9
+4.62%
$2.23 billion $1.54 million
Aug 28, 2023 $1,730.03
-0.66%
$2.12 billion $2.21 million
Aug 27, 2023 $1,741.4
+0.60%
$2.13 billion $2.5 million
Aug 26, 2023 $1,730.39
-0.18%
$2.11 billion $692,829
Aug 25, 2023 $1,733.55
-0.33%
$2.12 billion $978,504
Aug 24, 2023 $1,739.07
-1.06%
$2.11 billion $759,796
Aug 23, 2023 $1,756.32
+2.78%
$2.13 billion $621,320
Aug 22, 2023 $1,708.79
-1.93%
$2.08 billion $2.62 million
Aug 21, 2023 $1,742.48
-1.41%
$2.12 billion $3.6 million
Aug 20, 2023 $1,767.36
+1.25%
$2.14 billion $319,158
Aug 19, 2023 $1,745.57
+0.30%
$2.11 billion $385,641
Aug 18, 2023 $1,740.37
-1.32%
$2.1 billion $1.07 million
Aug 17, 2023 $1,764.08
-6.56%
$2.13 billion $1.38 million
Aug 16, 2023 $1,887.87
-1.27%
$2.28 billion $1.53 million
Aug 15, 2023 $1,912.09
-0.82%
$2.31 billion $1.41 million
Aug 14, 2023 $1,928.05
+0.08%
$2.33 billion $1.36 million
Aug 13, 2023 $1,926.49
-0.43%
$2.33 billion $668,814
Aug 12, 2023 $1,934.9
+0.15%
$2.34 billion $759,207
Aug 11, 2023 $1,932.04
-0.26%
$2.33 billion $883,667
Aug 9, 2023 $1,937.82
+0.12%
$2.3 billion $3.12 million
Aug 8, 2023 $1,937.76
+1.60%
$2.3 billion $1.87 million
Aug 7, 2023 $1,907.33
-0.06%
$2.26 billion $817,638
Aug 6, 2023 $1,908.56
-0.36%
$2.26 billion $360,027
Aug 5, 2023 $1,915.44
+0.38%
$2.26 billion $864,973
Aug 4, 2023 $1,907.99
-0.29%
$2.25 billion $582,183
Aug 3, 2023 $1,913.46
-0.23%
$2.25 billion $1.43 million
Aug 2, 2023 $1,917.3
-1.66%
$2.25 billion $1.06 million
Aug 1, 2023 $1,948.46
+0.61%
$2.28 billion $2.34 million
Jul 31, 2023 $1,936.91
-0.19%
$2.27 billion $3.6 million
Jul 30, 2023 $1,940.61
-1.01%
$2.28 billion $1.34 million
Jul 29, 2023 $1,960.58
+0.36%
$2.29 billion $3.86 million