Coinbase Wrapped Staked ETH Historical Data

CBETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 2,618.02
+0.40%
$ 311.51 million $ 3.47 million
Apr 23, 7 PM $ 2,607.62
+0.15%
$ 310.28 million $ 3.28 million
Apr 23, 6 PM $ 2,603.64
+0.21%
$ 309.8 million $ 3.35 million
Apr 23, 5 PM $ 2,598.3
-0.85%
$ 309.17 million $ 3.35 million
Apr 23, 4 PM $ 2,620.49
-0.21%
$ 311.81 million $ 3.24 million
Apr 23, 3 PM $ 2,626
-0.09%
$ 312.46 million $ 3.27 million
Apr 23, 2 PM $ 2,628.24
+0.64%
$ 312.73 million $ 3.49 million
Apr 23, 1 PM $ 2,611.4
-0.40%
$ 310.73 million $ 3.78 million
Apr 23, 12 PM $ 2,622
-0.05%
$ 311.99 million $ 3.98 million
Apr 23, 11 AM $ 2,623.31
+0.69%
$ 312.14 million $ 3.9 million
Apr 23, 10 AM $ 2,605.43
-0.12%
$ 310.02 million $ 2.96 million
Apr 23, 9 AM $ 2,608.49
-0.92%
$ 310.38 million $ 3.07 million
Apr 23, 8 AM $ 2,632.78
-0.28%
$ 313.27 million $ 3.3 million
Apr 23, 7 AM $ 2,640.12
-0.41%
$ 314.14 million $ 3.39 million
Apr 23, 6 AM $ 2,650.47
+0.18%
$ 315.38 million $ 3.45 million
Apr 23, 5 AM $ 2,645.72
+0.13%
$ 314.81 million $ 3.41 million
Apr 23, 4 AM $ 2,642.38
+0.30%
$ 314.41 million $ 3.89 million
Apr 23, 3 AM $ 2,633.46
-0.58%
$ 313.35 million $ 3.89 million
Apr 23, 2 AM $ 2,648.93
-0.56%
$ 315.19 million $ 3.92 million
Apr 23, 1 AM $ 2,663.91
-0.25%
$ 316.97 million $ 4 million
Apr 23, 12 AM $ 2,670.47
-0.19%
$ 317.75 million $ 4.01 million
Apr 22, 11 PM $ 2,675.6
-0.87%
$ 318.37 million $ 4 million
Apr 22, 10 PM $ 2,699.08
-0.23%
$ 321.16 million $ 4.03 million
Apr 22, 9 PM $ 2,705.32
+0.48%
$ 321.9 million $ 4.02 million
Apr 22, 8 PM $ 2,692.52
-0.23%
$ 320.38 million $ 3.66 million
Apr 22, 7 PM $ 2,698.83
-0.05%
$ 321.13 million $ 3.72 million
Apr 22, 6 PM $ 2,700.15
-0.06%
$ 321.29 million $ 3.68 million
Apr 22, 5 PM $ 2,701.65
+0.55%
$ 321.46 million $ 3.68 million
Apr 22, 4 PM $ 2,686.82
-0.76%
$ 319.7 million $ 3.68 million
Apr 22, 3 PM $ 2,707.42
+0.08%
$ 322.15 million $ 3.85 million
Apr 22, 2 PM $ 2,705.33
-0.49%
$ 321.9 million $ 3.73 million
Apr 22, 1 PM $ 2,718.61
+0.44%
$ 323.48 million $ 3.52 million
Apr 22, 12 PM $ 2,706.8
+0.31%
$ 322.08 million $ 3.64 million
Apr 22, 11 AM $ 2,698.51
+0.33%
$ 321.09 million $ 3.65 million
Apr 22, 10 AM $ 2,689.66
+0.10%
$ 320.04 million $ 3.59 million
Apr 22, 9 AM $ 2,686.84
+0.02%
$ 319.7 million $ 3.61 million
Apr 22, 8 AM $ 2,686.27
-0.11%
$ 319.63 million $ 3.32 million
Apr 22, 7 AM $ 2,689.28
-0.13%
$ 319.99 million $ 3.32 million
Apr 22, 6 AM $ 2,692.87
-0.26%
$ 320.42 million $ 3.31 million
Apr 22, 5 AM $ 2,700.05
+1.47%
$ 321.27 million $ 3.31 million
Apr 22, 4 AM $ 2,660.83
+0.04%
$ 316.61 million $ 2.55 million
Apr 22, 3 AM $ 2,659.79
-0.12%
$ 316.48 million $ 2.57 million
Apr 22, 2 AM $ 2,663.13
+1.92%
$ 316.88 million $ 2.57 million
Apr 22, 1 AM $ 2,612.92
-0.09%
$ 310.91 million $ 2.57 million
Apr 22, 12 AM $ 2,615.16
-0.09%
$ 311.17 million $ 2.65 million
Apr 21, 11 PM $ 2,617.47
+0.76%
$ 311.45 million $ 2.68 million
Apr 21, 10 PM $ 2,597.83
-0.12%
$ 309.11 million $ 2.71 million
Apr 21, 9 PM $ 2,601.03
-0.27%
$ 309.49 million $ 2.68 million
Apr 21, 8 PM $ 2,607.97
+0.93%
$ 310.32 million $ 3.61 million
Apr 21, 7 PM $ 2,583.89
-0.50%
$ 307.45 million $ 3.89 million