Coinbase Wrapped Staked ETH Historical Data

CBETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 1,901.44
-0.26%
$ 222.22 million $ 21.45 million
Jun 8, 2 AM $ 1,906.42
-0.11%
$ 222.81 million $ 21.44 million
Jun 8, 1 AM $ 1,908.5
-0.82%
$ 223.05 million $ 21.44 million
Jun 8, 12 AM $ 1,924.34
+0.76%
$ 224.9 million $ 21.65 million
Jun 7, 11 PM $ 1,909.78
+0.64%
$ 223.2 million $ 21.46 million
Jun 7, 10 PM $ 1,897.6
+2.68%
$ 221.77 million $ 21.39 million
Jun 7, 9 PM $ 1,848.12
+0.14%
$ 215.99 million $ 20.46 million
Jun 7, 8 PM $ 1,845.46
+0.86%
$ 215.68 million $ 20.29 million
Jun 7, 7 PM $ 1,831.61
-0.80%
$ 214.06 million $ 15.95 million
Jun 7, 6 PM $ 1,846.38
-0.34%
$ 215.79 million $ 11.58 million
Jun 7, 5 PM $ 1,852.66
+0.42%
$ 216.52 million $ 9.6 million
Jun 7, 4 PM $ 1,844.87
-0.11%
$ 215.61 million $ 5.63 million
Jun 7, 3 PM $ 1,846.88
+0.10%
$ 215.85 million $ 2.3 million
Jun 7, 2 PM $ 1,845.02
+0.67%
$ 215.63 million $ 2.17 million
Jun 7, 1 PM $ 1,832.79
-0.09%
$ 214.2 million $ 1.99 million
Jun 7, 12 PM $ 1,834.49
-0.59%
$ 214.4 million $ 2.05 million
Jun 7, 11 AM $ 1,845.36
+0.20%
$ 215.67 million $ 1.84 million
Jun 7, 10 AM $ 1,841.61
-0.39%
$ 215.23 million $ 1.9 million
Jun 7, 9 AM $ 1,848.72
-0.32%
$ 216.06 million $ 1.88 million
Jun 7, 8 AM $ 1,854.55
+1.48%
$ 216.74 million $ 1.9 million
Jun 7, 7 AM $ 1,827.44
+0.07%
$ 213.58 million $ 1.84 million
Jun 7, 6 AM $ 1,826.18
+0.58%
$ 213.43 million $ 1.39 million
Jun 7, 5 AM $ 1,815.7
+0.42%
$ 212.2 million $ 1.58 million
Jun 7, 4 AM $ 1,808.06
+0.20%
$ 211.31 million $ 1.7 million
Jun 7, 3 AM $ 1,804.51
+0.09%
$ 210.9 million $ 1.82 million
Jun 7, 2 AM $ 1,802.89
+0.20%
$ 210.71 million $ 1.88 million
Jun 7, 1 AM $ 1,799.37
+1.50%
$ 210.29 million $ 1.88 million
Jun 7, 12 AM $ 1,772.77
-0.14%
$ 207.19 million $ 1.82 million
Jun 6, 11 PM $ 1,775.25
+0.59%
$ 207.48 million $ 1.74 million
Jun 6, 10 PM $ 1,764.76
+0.03%
$ 206.25 million $ 1.74 million
Jun 6, 9 PM $ 1,764.29
+0.10%
$ 206.19 million $ 1.68 million
Jun 6, 8 PM $ 1,762.54
+0.09%
$ 205.99 million $ 1.7 million
Jun 6, 7 PM $ 1,760.95
-0.03%
$ 205.8 million $ 1.74 million
Jun 6, 6 PM $ 1,761.4
+0.27%
$ 205.86 million $ 1.88 million
Jun 6, 5 PM $ 1,756.74
-0.64%
$ 205.31 million $ 1.98 million
Jun 6, 4 PM $ 1,768.12
+0.13%
$ 206.64 million $ 2.62 million
Jun 6, 3 PM $ 1,765.79
+0.10%
$ 206.37 million $ 2.77 million
Jun 6, 2 PM $ 1,764.04
+0.10%
$ 206.17 million $ 2.73 million
Jun 6, 1 PM $ 1,762.37
-0.88%
$ 205.97 million $ 2.82 million
Jun 6, 12 PM $ 1,778.03
+0.77%
$ 207.8 million $ 2.81 million
Jun 6, 11 AM $ 1,764.36
+0.96%
$ 206.2 million $ 2.59 million
Jun 6, 10 AM $ 1,747.66
-1.75%
$ 204.25 million $ 3.14 million
Jun 6, 9 AM $ 1,778.74
-0.77%
$ 207.88 million $ 3.32 million
Jun 6, 8 AM $ 1,792.54
+0.60%
$ 209.5 million $ 3.38 million
Jun 6, 7 AM $ 1,781.88
+1.03%
$ 208.25 million $ 3.74 million
Jun 6, 6 AM $ 1,763.64
-0.45%
$ 206.12 million $ 4.18 million
Jun 6, 5 AM $ 1,771.64
+2.76%
$ 207.05 million $ 4.34 million
Jun 6, 4 AM $ 1,724.05
-2.54%
$ 201.49 million $ 4.17 million
Jun 6, 3 AM $ 1,769.04
-0.91%
$ 206.75 million $ 4.29 million
Jun 6, 2 AM $ 1,785.33
-0.40%
$ 208.65 million $ 4.3 million