Coinbase Wrapped Staked ETH Historical Data

CBETH Page 23
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 1,895.32
+0.05%
$ 221.55 million $ 21.38 million
11:04 PM $ 1,894.42
-0.05%
$ 221.4 million $ 21.36 million
11:03 PM $ 1,895.38
-0.08%
$ 221.4 million $ 21.37 million
11:02 PM $ 1,896.93
-0.02%
$ 221.4 million $ 21.38 million
11:01 PM $ 1,896.99
+0.13%
$ 221.4 million $ 21.38 million
11:00 PM $ 1,894.48
-0.16%
$ 221.4 million $ 21.34 million
10:59 PM $ 1,897.6
-0.07%
$ 221.77 million $ 21.39 million
10:58 PM $ 1,899.05
-0.05%
$ 221.77 million $ 21.39 million
10:57 PM $ 1,899.98
+0.06%
$ 221.77 million $ 21.38 million
10:56 PM $ 1,898.84
-0.10%
$ 221.77 million $ 21.37 million
10:55 PM $ 1,900.76
-0.18%
$ 221.77 million $ 21.4 million
10:54 PM $ 1,904.13
-0.02%
$ 222.54 million $ 21.39 million
10:53 PM $ 1,904.41
+0.01%
$ 222.54 million $ 21.39 million
10:52 PM $ 1,904.13
-0.02%
$ 222.54 million $ 21.35 million
10:51 PM $ 1,904.48
+0.02%
$ 222.54 million $ 21.35 million
10:50 PM $ 1,904.14
+0.02%
$ 222.54 million $ 21.34 million
10:49 PM $ 1,903.76
+0.03%
$ 222.5 million $ 21.32 million
10:48 PM $ 1,903.7
-0.01%
$ 222.5 million $ 21.32 million
10:47 PM $ 1,904.47
+0.04%
$ 222.5 million $ 21.33 million
10:46 PM $ 1,903.63
+0.07%
$ 222.5 million $ 21.32 million
10:45 PM $ 1,902.12
-0.03%
$ 222.5 million $ 21.3 million
10:44 PM $ 1,902.71
-0.01%
$ 222.37 million $ 21.31 million
10:43 PM $ 1,902.96
+0.00%
$ 222.37 million $ 21.31 million
10:42 PM $ 1,902.96
+0.03%
$ 222.37 million $ 21.31 million
10:41 PM $ 1,902.41
-0.08%
$ 222.37 million $ 21.29 million
10:40 PM $ 1,903.28
+0.18%
$ 222.37 million $ 21.29 million
10:39 PM $ 1,900.24
-0.11%
$ 222.08 million $ 21.28 million
10:38 PM $ 1,902.28
+0.02%
$ 222.08 million $ 21.27 million
10:37 PM $ 1,901.88
+0.06%
$ 222.08 million $ 21.25 million
10:36 PM $ 1,900.63
+0.17%
$ 222.08 million $ 21.22 million
10:35 PM $ 1,897.29
+0.06%
$ 222.08 million $ 21.2 million
10:34 PM $ 1,896.24
+0.13%
$ 221.62 million $ 21.17 million
10:33 PM $ 1,893.76
-0.07%
$ 221.62 million $ 21.19 million
10:32 PM $ 1,895.06
+0.00%
$ 221.62 million $ 21.19 million
10:31 PM $ 1,895.06
-0.15%
$ 221.62 million $ 21.19 million
10:30 PM $ 1,897.84
+0.13%
$ 221.62 million $ 21.19 million
10:29 PM $ 1,895.5
+0.00%
$ 221.53 million $ 21.19 million
10:28 PM $ 1,895.73
-0.04%
$ 221.53 million $ 21.19 million
10:27 PM $ 1,896.56
+0.07%
$ 221.53 million $ 21.19 million
10:26 PM $ 1,895.14
-0.11%
$ 221.53 million $ 21.17 million
10:25 PM $ 1,897.23
-0.26%
$ 221.53 million $ 21.18 million
10:24 PM $ 1,902.11
+0.00%
$ 222.3 million $ 21.25 million
10:23 PM $ 1,902.14
-0.06%
$ 222.3 million $ 21.25 million
10:22 PM $ 1,903.23
-0.23%
$ 222.3 million $ 21.3 million
10:21 PM $ 1,907.65
-0.12%
$ 222.3 million $ 21.34 million
10:20 PM $ 1,910.01
+0.48%
$ 222.3 million $ 21.24 million
10:19 PM $ 1,900.9
+0.03%
$ 222.16 million $ 21.23 million
10:18 PM $ 1,900.32
+0.04%
$ 222.16 million $ 21.21 million
10:17 PM $ 1,899.45
+0.02%
$ 222.16 million $ 21.21 million
10:16 PM $ 1,899.1
-0.17%
$ 222.16 million $ 21.2 million