Coinbase Wrapped Staked ETH Historical Data

CBETH Page 23
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 2,615.31
-0.01%
$ 311.18 million $ 3.4 million
1:46 AM $ 2,615.49
+0.00%
$ 311.18 million $ 3.4 million
1:45 AM $ 2,615.52
+0.01%
$ 311.18 million $ 3.4 million
1:44 AM $ 2,615.27
-0.02%
$ 311.19 million $ 3.4 million
1:43 AM $ 2,615.78
+0.00%
$ 311.19 million $ 3.4 million
1:42 AM $ 2,615.9
-0.01%
$ 311.19 million $ 3.4 million
1:41 AM $ 2,616.04
+0.00%
$ 311.19 million $ 3.42 million
1:40 AM $ 2,616.01
-0.02%
$ 311.19 million $ 3.42 million
1:39 AM $ 2,616.55
-0.03%
$ 311.34 million $ 3.47 million
1:38 AM $ 2,617.35
-0.02%
$ 311.34 million $ 3.48 million
1:37 AM $ 2,617.8
-0.03%
$ 311.34 million $ 3.49 million
1:36 AM $ 2,618.61
-0.01%
$ 311.34 million $ 3.49 million
1:35 AM $ 2,618.91
-0.02%
$ 311.34 million $ 3.49 million
1:34 AM $ 2,619.35
-0.01%
$ 311.67 million $ 3.49 million
1:33 AM $ 2,619.25
+0.07%
$ 311.67 million $ 3.48 million
1:32 AM $ 2,617.53
+0.00%
$ 311.67 million $ 3.48 million
1:31 AM $ 2,617.53
+0.02%
$ 311.67 million $ 3.48 million
1:30 AM $ 2,616.9
+0.06%
$ 311.67 million $ 3.57 million
1:29 AM $ 2,615.26
+0.04%
$ 311.19 million $ 3.57 million
1:28 AM $ 2,614.16
+0.02%
$ 311.19 million $ 3.57 million
1:27 AM $ 2,613.72
+0.00%
$ 311.19 million $ 3.57 million
1:26 AM $ 2,613.63
+0.00%
$ 311.19 million $ 3.57 million
1:25 AM $ 2,613.67
-0.01%
$ 311.19 million $ 3.57 million
1:24 AM $ 2,613.88
-0.02%
$ 311.02 million $ 3.57 million
1:23 AM $ 2,614.28
+0.01%
$ 311.02 million $ 3.57 million
1:22 AM $ 2,613.91
-0.01%
$ 311.02 million $ 3.57 million
1:21 AM $ 2,614.06
+0.01%
$ 311.02 million $ 3.57 million
1:20 AM $ 2,613.85
+0.00%
$ 311.02 million $ 3.56 million
1:19 AM $ 2,613.82
-0.04%
$ 311.01 million $ 3.56 million
1:18 AM $ 2,614.94
-0.02%
$ 311.01 million $ 3.56 million
1:17 AM $ 2,615.53
-0.02%
$ 311.01 million $ 3.51 million
1:16 AM $ 2,616.12
-0.03%
$ 311.01 million $ 3.51 million
1:15 AM $ 2,616.85
-0.01%
$ 311.01 million $ 3.51 million
1:14 AM $ 2,617.07
+0.02%
$ 311.4 million $ 3.51 million
1:13 AM $ 2,616.83
-0.02%
$ 311.4 million $ 3.5 million
1:12 AM $ 2,617.26
+0.00%
$ 311.4 million $ 3.5 million
1:11 AM $ 2,617.38
-0.02%
$ 311.4 million $ 3.5 million
1:10 AM $ 2,617.92
+0.01%
$ 311.4 million $ 3.49 million
1:09 AM $ 2,617.58
-0.01%
$ 311.46 million $ 3.49 million
1:08 AM $ 2,617.75
+0.04%
$ 311.46 million $ 3.49 million
1:07 AM $ 2,616.78
+0.01%
$ 311.46 million $ 3.49 million
1:06 AM $ 2,616.45
+0.06%
$ 311.46 million $ 3.49 million
1:05 AM $ 2,614.51
+0.00%
$ 311.46 million $ 3.49 million
1:04 AM $ 2,614.48
-0.01%
$ 311.09 million $ 3.49 million
1:03 AM $ 2,614.8
+0.00%
$ 311.09 million $ 3.45 million
1:02 AM $ 2,614.76
-0.01%
$ 311.09 million $ 3.45 million
1:01 AM $ 2,614.96
+0.00%
$ 311.09 million $ 3.45 million
1:00 AM $ 2,615.03
+0.07%
$ 311.09 million $ 3.45 million
12:59 AM $ 2,613.21
+0.00%
$ 310.94 million $ 3.45 million
12:58 AM $ 2,613.12
+0.00%
$ 310.94 million $ 3.45 million