Coinbase Wrapped Staked ETH Historical Data

CBETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 1,688.03
-0.30%
$ 1.86 billion $ 3.29 million
Feb 17, 2023 $ 1,692.9
+3.21%
$ 1.86 billion $ 6.51 million
Feb 16, 2023 $ 1,640.46
-1.34%
$ 1.8 billion $ 44.7 million
Feb 15, 2023 $ 1,663.17
+6.80%
$ 1.82 billion $ 32.36 million
Feb 14, 2023 $ 1,557.33
+3.76%
$ 1.71 billion $ 32.57 million
Feb 13, 2023 $ 1,501.76
-0.34%
$ 1.64 billion $ 14.7 million
Feb 12, 2023 $ 1,506.62
-2.07%
$ 1.65 billion $ 6.97 million
Feb 11, 2023 $ 1,539.59
+1.94%
$ 1.68 billion $ 4.07 million
Feb 10, 2023 $ 1,510.34
-2.55%
$ 1.64 billion $ 11.3 million
Feb 9, 2023 $ 1,549.15
-5.53%
$ 1.68 billion $ 14.63 million
Feb 8, 2023 $ 1,639.79
-2.82%
$ 1.77 billion $ 3.67 million
Feb 7, 2023 $ 1,688.26
+3.95%
$ 1.83 billion $ 3.24 million
Feb 6, 2023 $ 1,624.58
-0.68%
$ 1.76 billion $ 10.04 million
Feb 5, 2023 $ 1,635.95
-2.29%
$ 1.77 billion $ 9.62 million
Feb 4, 2023 $ 1,673.47
+0.15%
$ 1.81 billion $ 4.79 million
Feb 3, 2023 $ 1,670.6
+1.83%
$ 1.8 billion $ 15.54 million
Feb 2, 2023 $ 1,638.36
-0.31%
$ 1.76 billion $ 15.34 million
Feb 1, 2023 $ 1,643.12
+3.65%
$ 1.77 billion $ 4.88 million
Jan 31, 2023 $ 1,585.24
+1.24%
$ 1.69 billion $ 3.85 million
Jan 30, 2023 $ 1,566.07
-4.84%
$ 1.67 billion $ 3.57 million
Jan 29, 2023 $ 1,645.7
+4.70%
$ 1.75 billion $ 3.02 million
Jan 28, 2023 $ 1,571.46
-1.58%
$ 1.67 billion $ 14.05 million
Jan 27, 2023 $ 1,596.77
-0.71%
$ 1.7 billion $ 12.11 million
Jan 26, 2023 $ 1,608.59
-0.37%
$ 1.71 billion $ 16.87 million
Jan 25, 2023 $ 1,615.28
+3.54%
$ 1.71 billion $ 9.99 million
Jan 24, 2023 $ 1,559.95
-4.67%
$ 1.65 billion $ 18.59 million
Jan 23, 2023 $ 1,636.5
+0.28%
$ 1.73 billion $ 18.64 million
Jan 22, 2023 $ 1,632.18
-0.09%
$ 1.73 billion $ 13.91 million
Jan 21, 2023 $ 1,632.64
-1.64%
$ 1.72 billion $ 9.93 million
Jan 20, 2023 $ 1,659.97
+7.45%
$ 1.74 billion $ 10.87 million
Jan 19, 2023 $ 1,545.04
+2.12%
$ 1.62 billion $ 9.95 million
Jan 18, 2023 $ 1,514.46
-2.84%
$ 1.58 billion $ 21.68 million
Jan 17, 2023 $ 1,559.02
-0.39%
$ 1.63 billion $ 9.6 million
Jan 16, 2023 $ 1,565
+2.10%
$ 1.62 billion $ 8.3 million
Jan 15, 2023 $ 1,533.05
+0.13%
$ 1.59 billion $ 10.7 million
Jan 14, 2023 $ 1,530.84
+6.69%
$ 1.58 billion $ 10.96 million
Jan 13, 2023 $ 1,435.45
+2.48%
$ 1.48 billion $ 4.65 million
Jan 12, 2023 $ 1,400.77
+2.56%
$ 1.45 billion $ 5.76 million
Jan 11, 2023 $ 1,366.64
+3.50%
$ 1.41 billion $ 7.27 million
Jan 10, 2023 $ 1,320.55
+0.76%
$ 1.35 billion $ 10.72 million
Jan 9, 2023 $ 1,311.14
+3.24%
$ 1.34 billion $ 7 million
Jan 8, 2023 $ 1,269.85
+1.74%
$ 1.3 billion $ 6.59 million
Jan 7, 2023 $ 1,248.63
-0.33%
$ 1.28 billion $ 16.22 million
Jan 6, 2023 $ 1,252.92
+1.44%
$ 1.28 billion $ 12.92 million
Jan 5, 2023 $ 1,235.07
+0.11%
$ 1.26 billion $ 8.52 million
Jan 4, 2023 $ 1,233.72
+4.00%
$ 1.26 billion $ 7.96 million
Jan 3, 2023 $ 1,186.3
-0.18%
$ 1.21 billion $ 17.76 million
Jan 2, 2023 $ 1,188.39
+1.07%
$ 1.2 billion $ 34.04 million
Jan 1, 2023 $ 1,174.59
+0.31%
$ 1.19 billion $ 10.42 million
Dec 31, 2022 $ 1,171.45
-0.28%
$ 1.18 billion $ 9.84 million