Coinbase Wrapped Staked ETH Historical Data

CBETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 1,875.88
-1.37%
$ 2.23 billion $ 4.6 million
Apr 7, 2023 $ 1,902.03
-0.46%
$ 2.26 billion $ 13.73 million
Apr 6, 2023 $ 1,910.77
-1.62%
$ 2.26 billion $ 24.41 million
Apr 5, 2023 $ 1,941.94
+1.92%
$ 2.29 billion $ 39.99 million
Apr 4, 2023 $ 1,905.29
+3.23%
$ 2.25 billion $ 20.41 million
Apr 3, 2023 $ 1,845.24
+1.41%
$ 2.18 billion $ 33.94 million
Apr 2, 2023 $ 1,819.75
-1.47%
$ 2.14 billion $ 27.71 million
Apr 1, 2023 $ 1,847.04
-0.07%
$ 2.17 billion $ 28.01 million
Mar 31, 2023 $ 1,848.11
+1.87%
$ 2.17 billion $ 21.46 million
Mar 30, 2023 $ 1,813.77
-0.22%
$ 2.13 billion $ 13.99 million
Mar 29, 2023 $ 1,817.47
+1.21%
$ 2.13 billion $ 14.46 million
Mar 28, 2023 $ 1,795.43
+3.45%
$ 2.1 billion $ 20.02 million
Mar 27, 2023 $ 1,735.78
-3.58%
$ 2.03 billion $ 26.93 million
Mar 26, 2023 $ 1,800.16
+1.90%
$ 2.1 billion $ 14.73 million
Mar 25, 2023 $ 1,766.59
+0.10%
$ 2.06 billion $ 18.37 million
Mar 24, 2023 $ 1,764.71
-3.51%
$ 2.06 billion $ 13.52 million
Mar 23, 2023 $ 1,829.41
+4.55%
$ 2.13 billion $ 34.54 million
Mar 22, 2023 $ 1,750.24
-4.18%
$ 2.04 billion $ 26.41 million
Mar 21, 2023 $ 1,826.23
+3.85%
$ 2.12 billion $ 10.36 million
Mar 20, 2023 $ 1,757.26
-3.00%
$ 2.04 billion $ 18.52 million
Mar 19, 2023 $ 1,811.54
+0.86%
$ 2.08 billion $ 19.53 million
Mar 18, 2023 $ 1,795.8
-1.37%
$ 2.06 billion $ 27.74 million
Mar 17, 2023 $ 1,819.72
+6.77%
$ 2.08 billion $ 9.44 million
Mar 16, 2023 $ 1,704.16
+1.61%
$ 1.94 billion $ 5.92 million
Mar 15, 2023 $ 1,677.31
-2.01%
$ 1.91 billion $ 14.77 million
Mar 14, 2023 $ 1,711.55
+1.89%
$ 1.95 billion $ 18.35 million
Mar 13, 2023 $ 1,679.19
+6.32%
$ 1.91 billion $ 35.95 million
Mar 12, 2023 $ 1,579.42
+7.07%
$ 1.79 billion $ 22.72 million
Mar 11, 2023 $ 1,475.19
+2.02%
$ 1.66 billion $ 69.14 million
Mar 10, 2023 $ 1,446.03
-0.35%
$ 1.63 billion $ 19.56 million
Mar 9, 2023 $ 1,451.33
-7.05%
$ 1.63 billion $ 18.47 million
Mar 8, 2023 $ 1,561.32
-1.50%
$ 1.76 billion $ 12.09 million
Mar 7, 2023 $ 1,585.03
-0.40%
$ 1.78 billion $ 5.44 million
Mar 6, 2023 $ 1,591.64
+0.71%
$ 1.79 billion $ 4.49 million
Mar 5, 2023 $ 1,580.37
+0.02%
$ 1.78 billion $ 2.74 million
Mar 4, 2023 $ 1,580.14
-0.35%
$ 1.77 billion $ 2.24 million
Mar 3, 2023 $ 1,585.12
-4.42%
$ 1.78 billion $ 12.91 million
Mar 2, 2023 $ 1,656.46
-1.88%
$ 1.85 billion $ 18.37 million
Mar 1, 2023 $ 1,688.16
+3.68%
$ 1.88 billion $ 16.46 million
Feb 28, 2023 $ 1,627.92
-1.12%
$ 1.81 billion $ 16.16 million
Feb 27, 2023 $ 1,646.92
-0.12%
$ 1.83 billion $ 4.8 million
Feb 26, 2023 $ 1,648.62
+2.93%
$ 1.83 billion $ 12.37 million
Feb 25, 2023 $ 1,601.47
-1.06%
$ 1.78 billion $ 3.26 million
Feb 24, 2023 $ 1,618.58
-2.45%
$ 1.8 billion $ 16.46 million
Feb 23, 2023 $ 1,659.31
+0.48%
$ 1.84 billion $ 9.31 million
Feb 22, 2023 $ 1,651.31
-0.69%
$ 1.83 billion $ 22.32 million
Feb 21, 2023 $ 1,662.38
-2.87%
$ 1.84 billion $ 14.92 million
Feb 20, 2023 $ 1,711.41
+1.60%
$ 1.89 billion $ 37.26 million
Feb 19, 2023 $ 1,683.97
-0.26%
$ 1.86 billion $ 7.54 million
Feb 18, 2023 $ 1,688.03
-0.30%
$ 1.86 billion $ 3.29 million