Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $2,189.48
+0.06%
$328.17 million $2.45 million
Aug 10, 7 AM $2,188.24
-0.15%
$327.98 million $2.48 million
Aug 10, 6 AM $2,191.56
+0.29%
$328.48 million $2.44 million
Aug 10, 5 AM $2,185.21
+0.34%
$327.53 million $2.41 million
Aug 10, 4 AM $2,177.96
-0.11%
$326.44 million $2.38 million
Aug 10, 3 AM $2,180.38
-0.27%
$326.8 million $2.31 million
Aug 10, 2 AM $2,186.41
-0.10%
$327.71 million $2.19 million
Aug 10, 1 AM $2,188.69
+0.63%
$328.05 million $2.09 million
Aug 10, 12 AM $2,174.93
+0.18%
$325.99 million $1.92 million
Aug 9, 11 PM $2,171.03
-0.41%
$325.4 million $1.75 million
Aug 9, 10 PM $2,180.05
-0.38%
$326.75 million $1.63 million
Aug 9, 9 PM $2,188.42
+0.26%
$328.01 million $1.47 million
Aug 9, 8 PM $2,182.81
-0.08%
$327.17 million $1.44 million
Aug 9, 7 PM $2,184.54
+0.02%
$327.43 million $1.42 million
Aug 9, 6 PM $2,184.05
-0.10%
$327.35 million $1.36 million
Aug 9, 5 PM $2,186.25
-0.05%
$327.68 million $1.37 million
Aug 9, 4 PM $2,187.41
-0.10%
$327.86 million $1.39 million
Aug 9, 3 PM $2,189.57
+0.08%
$328.18 million $1.34 million
Aug 9, 2 PM $2,187.73
+0.10%
$327.9 million $1.33 million
Aug 9, 1 PM $2,185.59
+0.26%
$327.58 million $1.32 million
Aug 9, 12 PM $2,179.85
-0.10%
$326.72 million $1.1 million
Aug 9, 11 AM $2,182.13
-0.06%
$327.06 million $1.17 million
Aug 9, 10 AM $2,183.43
+0.13%
$327.26 million $1.15 million
Aug 9, 9 AM $2,180.61
+0.09%
$326.84 million $1.1 million
Aug 9, 8 AM $2,178.63
-0.06%
$326.54 million $1.12 million
Aug 9, 7 AM $2,179.89
-0.04%
$326.73 million $1.02 million
Aug 9, 6 AM $2,180.72
+0.23%
$326.85 million $1.02 million
Aug 9, 5 AM $2,175.72
+0.00%
$326.1 million $1.19 million
Aug 9, 4 AM $2,175.62
+0.01%
$326.09 million $1.18 million
Aug 9, 3 AM $2,175.37
-0.07%
$326.05 million $1.2 million
Aug 9, 2 AM $2,176.98
-0.06%
$326.29 million $1.19 million
Aug 9, 1 AM $2,178.24
-0.09%
$326.48 million $1.19 million
Aug 9, 12 AM $2,180.12
-0.01%
$326.76 million $1.18 million
Aug 8, 11 PM $2,180.39
-0.01%
$326.8 million $1.21 million
Aug 8, 10 PM $2,180.71
-0.17%
$326.85 million $1.17 million
Aug 8, 9 PM $2,184.51
+0.05%
$327.42 million $1.21 million
Aug 8, 8 PM $2,183.41
-0.01%
$327.26 million $1.57 million
Aug 8, 7 PM $2,183.73
+0.00%
$327.31 million $1.6 million
Aug 8, 6 PM $2,183.82
-0.17%
$327.32 million $1.64 million
Aug 8, 5 PM $2,187.57
+0.13%
$327.88 million $1.67 million
Aug 8, 4 PM $2,184.65
-0.02%
$327.44 million $1.86 million
Aug 8, 3 PM $2,185.14
-0.08%
$327.52 million $1.97 million
Aug 8, 2 PM $2,186.97
+0.24%
$327.79 million $2.06 million
Aug 8, 1 PM $2,181.69
-0.02%
$327 million $2.3 million
Aug 8, 12 PM $2,182.02
-0.02%
$327.05 million $2.38 million
Aug 8, 11 AM $2,182.47
-0.04%
$327.12 million $2.78 million
Aug 8, 10 AM $2,183.29
+0.09%
$327.24 million $3.25 million
Aug 8, 9 AM $2,181.36
+0.13%
$326.95 million $3.25 million
Aug 8, 8 AM $2,178.43
+0.08%
$326.51 million $3.38 million
Aug 8, 7 AM $2,176.75
-0.09%
$326.26 million $3.47 million