Coinbase Wrapped Staked ETH Historical Data

CBETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 2,383.07
+0.40%
$ 299.63 million $ 1.74 million
Mar 5, 1 AM $ 2,373.61
-0.96%
$ 298.44 million $ 1.73 million
Mar 5, 12 AM $ 2,396.72
+0.20%
$ 301.35 million $ 1.75 million
Mar 4, 11 PM $ 2,392.02
-0.15%
$ 300.75 million $ 1.79 million
Mar 4, 10 PM $ 2,395.41
-0.76%
$ 301.18 million $ 1.82 million
Mar 4, 9 PM $ 2,413.72
-0.39%
$ 303.48 million $ 1.78 million
Mar 4, 8 PM $ 2,423.26
-1.13%
$ 304.68 million $ 1.73 million
Mar 4, 7 PM $ 2,450.85
+0.97%
$ 308.15 million $ 1.76 million
Mar 4, 6 PM $ 2,427.31
+0.58%
$ 305.19 million $ 1.72 million
Mar 4, 5 PM $ 2,413.33
+0.24%
$ 303.43 million $ 1.69 million
Mar 4, 4 PM $ 2,407.59
-0.56%
$ -- $ 1.61 million
Mar 4, 1 PM $ 2,316.75
+0.65%
$ 291.29 million $ 1.1 million
Mar 4, 12 PM $ 2,301.9
-0.35%
$ 289.42 million $ 982,756
Mar 4, 11 AM $ 2,309.9
-0.72%
$ 290.43 million $ 1.02 million
Mar 4, 9 AM $ 2,330.71
+0.65%
$ 293.05 million $ 944,489
Mar 4, 8 AM $ 2,315.67
+2.74%
$ 291.15 million $ 912,009
Mar 4, 7 AM $ 2,253.81
+1.45%
$ 283.38 million $ 828,172
Mar 4, 6 AM $ 2,221.69
+0.29%
$ 279.34 million $ 782,546
Mar 4, 5 AM $ 2,215.3
+0.66%
$ 278.53 million $ 771,487
Mar 4, 4 AM $ 2,200.67
+0.01%
$ 276.7 million $ 1.08 million
Mar 4, 3 AM $ 2,200.44
-0.99%
$ 276.67 million $ 1.08 million
Mar 4, 2 AM $ 2,222.36
-0.31%
$ 279.42 million $ 1.46 million
Mar 4, 1 AM $ 2,229.36
+0.50%
$ 280.3 million $ 1.45 million
Mar 4, 12 AM $ 2,218.31
-0.51%
$ 278.91 million $ 1.42 million
Mar 3, 11 PM $ 2,229.7
+0.11%
$ 280.35 million $ 1.37 million
Mar 3, 10 PM $ 2,227.2
+0.75%
$ 280.03 million $ 1.33 million
Mar 3, 9 PM $ 2,210.56
-0.54%
$ 277.94 million $ 1.24 million
Mar 3, 8 PM $ 2,221.81
-0.49%
$ 279.35 million $ 1.22 million
Mar 3, 7 PM $ 2,232.71
-0.06%
$ 280.72 million $ 1.17 million
Mar 3, 6 PM $ 2,234.1
+0.49%
$ 280.9 million $ 1.12 million
Mar 3, 5 PM $ 2,223.04
-0.10%
$ 279.51 million $ 1.12 million
Mar 3, 4 PM $ 2,225.19
+0.79%
$ 279.78 million $ 1.12 million
Mar 3, 3 PM $ 2,207.81
+1.22%
$ 277.59 million $ 1.05 million
Mar 3, 2 PM $ 2,181.19
-0.39%
$ 274.25 million $ 1.03 million
Mar 3, 1 PM $ 2,189.69
-0.88%
$ 275.32 million $ 1.01 million
Mar 3, 12 PM $ 2,208.57
+0.17%
$ 277.69 million $ 1.01 million
Mar 3, 11 AM $ 2,204.88
+0.29%
$ 277.22 million $ 1.13 million
Mar 3, 10 AM $ 2,198.52
+0.37%
$ 276.42 million $ 1.27 million
Mar 3, 9 AM $ 2,190.33
-0.26%
$ 275.4 million $ 1.26 million
Mar 3, 8 AM $ 2,196.1
-2.03%
$ 276.12 million $ 1.25 million
Mar 3, 7 AM $ 2,241.55
-0.04%
$ 281.84 million $ 1.25 million
Mar 3, 6 AM $ 2,242.54
+0.14%
$ 281.96 million $ 1.31 million
Mar 3, 5 AM $ 2,239.49
-0.24%
$ 281.58 million $ 1.2 million
Mar 3, 4 AM $ 2,244.78
-0.45%
$ 282.24 million $ 810,873
Mar 3, 3 AM $ 2,254.99
-0.39%
$ 283.53 million $ 562,246
Mar 3, 2 AM $ 2,263.97
-0.42%
$ 284.65 million $ 756,826
Mar 3, 1 AM $ 2,273.54
-0.41%
$ 285.86 million $ 751,238
Mar 3, 12 AM $ 2,282.91
+0.25%
$ 287.04 million $ 757,462
Mar 2, 11 PM $ 2,277.24
-1.28%
$ 286.32 million $ 744,382
Mar 2, 10 PM $ 2,306.89
+0.46%
$ 290.05 million $ 718,427