Coinbase Wrapped Staked ETH Historical Data

CBETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 2,583.89
-0.50%
$ 307.45 million $ 3.89 million
Apr 21, 6 PM $ 2,596.99
+0.07%
$ 309.01 million $ 3.85 million
Apr 21, 5 PM $ 2,595.21
-0.14%
$ 308.8 million $ 3.92 million
Apr 21, 4 PM $ 2,598.9
+0.19%
$ 309.24 million $ 3.84 million
Apr 21, 3 PM $ 2,593.98
+0.05%
$ 308.65 million $ 3.68 million
Apr 21, 2 PM $ 2,592.6
-0.30%
$ 308.49 million $ 3.65 million
Apr 21, 1 PM $ 2,600.42
+0.12%
$ 309.42 million $ 3.62 million
Apr 21, 12 PM $ 2,597.22
-0.53%
$ 309.04 million $ 3.35 million
Apr 21, 11 AM $ 2,610.97
-0.55%
$ 310.68 million $ 3.45 million
Apr 21, 10 AM $ 2,625.45
+0.30%
$ 312.4 million $ 3.49 million
Apr 21, 9 AM $ 2,617.61
+0.03%
$ 311.47 million $ 3.37 million
Apr 21, 8 AM $ 2,616.9
+0.15%
$ 311.38 million $ 3.5 million
Apr 21, 7 AM $ 2,612.98
+0.04%
$ 310.91 million $ 3.42 million
Apr 21, 6 AM $ 2,611.86
+0.16%
$ 310.78 million $ 3.5 million
Apr 21, 5 AM $ 2,607.56
+0.01%
$ 310.27 million $ 3.53 million
Apr 21, 4 AM $ 2,607.35
+0.11%
$ 310.24 million $ 3.58 million
Apr 21, 3 AM $ 2,604.37
+0.11%
$ 309.89 million $ 3.5 million
Apr 21, 2 AM $ 2,601.63
-0.25%
$ 309.56 million $ 3.5 million
Apr 21, 1 AM $ 2,608.18
-0.19%
$ 310.34 million $ 3.39 million
Apr 21, 12 AM $ 2,613.21
+0.25%
$ 310.94 million $ 3.45 million
Apr 20, 11 PM $ 2,606.82
-0.24%
$ 310.18 million $ 3.48 million
Apr 20, 10 PM $ 2,613
-0.09%
$ 310.92 million $ 3.5 million
Apr 20, 9 PM $ 2,615.45
-0.69%
$ 311.21 million $ 3.67 million
Apr 20, 8 PM $ 2,633.55
+0.34%
$ 313.36 million $ 3.33 million
Apr 20, 7 PM $ 2,624.57
-0.27%
$ 312.29 million $ 3.03 million
Apr 20, 6 PM $ 2,631.64
+0.74%
$ 313.13 million $ 3.01 million
Apr 20, 5 PM $ 2,612.27
+0.73%
$ 310.83 million $ 2.9 million
Apr 20, 4 PM $ 2,593.26
-0.48%
$ 308.57 million $ 2.99 million
Apr 20, 3 PM $ 2,605.82
+0.96%
$ 310.06 million $ 2.98 million
Apr 20, 2 PM $ 2,580.93
-0.87%
$ 307.1 million $ 2.97 million
Apr 20, 1 PM $ 2,603.67
-0.36%
$ 309.81 million $ 2.92 million
Apr 20, 12 PM $ 2,613.09
+0.41%
$ 310.93 million $ 2.93 million
Apr 20, 11 AM $ 2,602.5
+0.11%
$ 309.67 million $ 2.8 million
Apr 20, 10 AM $ 2,599.56
-0.10%
$ 309.32 million $ 2.8 million
Apr 20, 9 AM $ 2,602.17
+0.63%
$ 309.63 million $ 2.86 million
Apr 20, 8 AM $ 2,585.79
+0.03%
$ 307.68 million $ 2.73 million
Apr 20, 7 AM $ 2,584.92
+0.38%
$ 307.57 million $ 2.8 million
Apr 20, 6 AM $ 2,575.22
+0.61%
$ 306.42 million $ 2.77 million
Apr 20, 5 AM $ 2,559.63
-0.57%
$ 304.57 million $ 2.76 million
Apr 20, 4 AM $ 2,574.32
-0.09%
$ 306.31 million $ 2.94 million
Apr 20, 3 AM $ 2,576.71
+0.30%
$ 306.6 million $ 2.97 million
Apr 20, 2 AM $ 2,569.02
-0.43%
$ 305.68 million $ 3.05 million
Apr 20, 1 AM $ 2,580.16
+0.37%
$ 307.01 million $ 3.03 million
Apr 20, 12 AM $ 2,570.77
+0.61%
$ 305.89 million $ 2.9 million
Apr 19, 11 PM $ 2,555.23
-0.28%
$ 304.04 million $ 2.81 million
Apr 19, 10 PM $ 2,562.35
-0.25%
$ 304.89 million $ 2.82 million
Apr 19, 9 PM $ 2,568.8
-0.28%
$ 305.66 million $ 2.71 million
Apr 19, 8 PM $ 2,575.9
-0.69%
$ 306.5 million $ 2.31 million
Apr 19, 7 PM $ 2,593.87
+0.16%
$ 308.64 million $ 2.2 million
Apr 19, 6 PM $ 2,589.69
-0.12%
$ 308.14 million $ 2.18 million