Coinbase Wrapped Staked ETH Historical Data

CBETH Page 24
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 1,896.93
-0.02%
$ 221.75 million $ 21.43 million
11:21 PM $ 1,897.36
+0.06%
$ 221.75 million $ 21.41 million
11:20 PM $ 1,896.26
-0.01%
$ 221.75 million $ 21.42 million
11:19 PM $ 1,896.49
+0.02%
$ 221.65 million $ 21.42 million
11:18 PM $ 1,896.1
-0.03%
$ 221.65 million $ 21.41 million
11:17 PM $ 1,896.64
-0.09%
$ 221.65 million $ 21.42 million
11:16 PM $ 1,898.38
-0.07%
$ 221.65 million $ 21.44 million
11:15 PM $ 1,900.39
+0.08%
$ 221.65 million $ 21.46 million
11:14 PM $ 1,898.95
+0.07%
$ 221.93 million $ 21.44 million
11:13 PM $ 1,897.58
+0.03%
$ 221.93 million $ 21.43 million
11:12 PM $ 1,897.01
-0.01%
$ 221.93 million $ 21.42 million
11:11 PM $ 1,897.13
+0.08%
$ 221.93 million $ 21.41 million
11:10 PM $ 1,895.67
-0.01%
$ 221.93 million $ 21.4 million
11:09 PM $ 1,895.7
+0.01%
$ 221.55 million $ 21.4 million
11:08 PM $ 1,895.52
+0.00%
$ 221.55 million $ 21.39 million
11:07 PM $ 1,895.53
+0.03%
$ 221.55 million $ 21.38 million
11:06 PM $ 1,894.87
-0.02%
$ 221.55 million $ 21.38 million
11:05 PM $ 1,895.32
+0.05%
$ 221.55 million $ 21.38 million
11:04 PM $ 1,894.42
-0.05%
$ 221.4 million $ 21.36 million
11:03 PM $ 1,895.38
-0.08%
$ 221.4 million $ 21.37 million
11:02 PM $ 1,896.93
-0.02%
$ 221.4 million $ 21.38 million
11:01 PM $ 1,896.99
+0.13%
$ 221.4 million $ 21.38 million
11:00 PM $ 1,894.48
-0.16%
$ 221.4 million $ 21.34 million
10:59 PM $ 1,897.6
-0.07%
$ 221.77 million $ 21.39 million
10:58 PM $ 1,899.05
-0.05%
$ 221.77 million $ 21.39 million
10:57 PM $ 1,899.98
+0.06%
$ 221.77 million $ 21.38 million
10:56 PM $ 1,898.84
-0.10%
$ 221.77 million $ 21.37 million
10:55 PM $ 1,900.76
-0.18%
$ 221.77 million $ 21.4 million
10:54 PM $ 1,904.13
-0.02%
$ 222.54 million $ 21.39 million
10:53 PM $ 1,904.41
+0.01%
$ 222.54 million $ 21.39 million
10:52 PM $ 1,904.13
-0.02%
$ 222.54 million $ 21.35 million
10:51 PM $ 1,904.48
+0.02%
$ 222.54 million $ 21.35 million
10:50 PM $ 1,904.14
+0.02%
$ 222.54 million $ 21.34 million
10:49 PM $ 1,903.76
+0.03%
$ 222.5 million $ 21.32 million
10:48 PM $ 1,903.7
-0.01%
$ 222.5 million $ 21.32 million
10:47 PM $ 1,904.47
+0.04%
$ 222.5 million $ 21.33 million
10:46 PM $ 1,903.63
+0.07%
$ 222.5 million $ 21.32 million
10:45 PM $ 1,902.12
-0.03%
$ 222.5 million $ 21.3 million
10:44 PM $ 1,902.71
-0.01%
$ 222.37 million $ 21.31 million
10:43 PM $ 1,902.96
+0.00%
$ 222.37 million $ 21.31 million
10:42 PM $ 1,902.96
+0.03%
$ 222.37 million $ 21.31 million
10:41 PM $ 1,902.41
-0.08%
$ 222.37 million $ 21.29 million
10:40 PM $ 1,903.28
+0.18%
$ 222.37 million $ 21.29 million
10:39 PM $ 1,900.24
-0.11%
$ 222.08 million $ 21.28 million
10:38 PM $ 1,902.28
+0.02%
$ 222.08 million $ 21.27 million
10:37 PM $ 1,901.88
+0.06%
$ 222.08 million $ 21.25 million
10:36 PM $ 1,900.63
+0.17%
$ 222.08 million $ 21.22 million
10:35 PM $ 1,897.29
+0.06%
$ 222.08 million $ 21.2 million
10:34 PM $ 1,896.24
+0.13%
$ 221.62 million $ 21.17 million
10:33 PM $ 1,893.76
-0.07%
$ 221.62 million $ 21.19 million