Coinbase Wrapped Staked ETH Historical Data

CBETH Page 24
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 2,603.09
-0.02%
$ 309.62 million $ 3.43 million
2:21 AM $ 2,603.76
+0.02%
$ 309.62 million $ 3.43 million
2:20 AM $ 2,603.35
-0.02%
$ 309.62 million $ 3.43 million
2:19 AM $ 2,603.99
+0.02%
$ 309.84 million $ 3.43 million
2:18 AM $ 2,603.62
+0.03%
$ 309.84 million $ 3.43 million
2:17 AM $ 2,602.86
+0.01%
$ 309.84 million $ 3.43 million
2:16 AM $ 2,602.72
+0.00%
$ 309.84 million $ 3.43 million
2:15 AM $ 2,602.61
-0.02%
$ 309.84 million $ 3.43 million
2:14 AM $ 2,603.05
+0.00%
$ 309.73 million $ 3.44 million
2:13 AM $ 2,603.08
+0.01%
$ 309.73 million $ 3.43 million
2:12 AM $ 2,602.81
-0.02%
$ 309.73 million $ 3.43 million
2:11 AM $ 2,603.35
+0.01%
$ 309.73 million $ 3.44 million
2:10 AM $ 2,603.22
+0.00%
$ 309.73 million $ 3.44 million
2:09 AM $ 2,603.22
+0.01%
$ 309.75 million $ 3.44 million
2:08 AM $ 2,602.95
-0.03%
$ 309.75 million $ 3.44 million
2:07 AM $ 2,603.64
-0.02%
$ 309.75 million $ 3.38 million
2:06 AM $ 2,604.28
-0.02%
$ 309.75 million $ 3.39 million
2:05 AM $ 2,604.7
+0.01%
$ 309.75 million $ 3.39 million
2:04 AM $ 2,604.51
-0.02%
$ 309.91 million $ 3.39 million
2:03 AM $ 2,605.04
+0.00%
$ 309.91 million $ 3.39 million
2:02 AM $ 2,605.12
-0.04%
$ 309.91 million $ 3.38 million
2:01 AM $ 2,606.22
-0.06%
$ 309.91 million $ 3.39 million
2:00 AM $ 2,607.91
-0.01%
$ 309.91 million $ 3.39 million
1:59 AM $ 2,608.18
-0.02%
$ 310.34 million $ 3.39 million
1:58 AM $ 2,608.65
+0.00%
$ 310.34 million $ 3.39 million
1:57 AM $ 2,608.76
-0.05%
$ 310.34 million $ 3.39 million
1:56 AM $ 2,610.11
-0.05%
$ 310.34 million $ 3.39 million
1:55 AM $ 2,611.34
+0.00%
$ 310.34 million $ 3.39 million
1:54 AM $ 2,611.39
-0.03%
$ 310.73 million $ 3.39 million
1:53 AM $ 2,612.31
-0.04%
$ 310.73 million $ 3.39 million
1:52 AM $ 2,613.33
-0.05%
$ 310.73 million $ 3.4 million
1:51 AM $ 2,614.7
-0.02%
$ 310.73 million $ 3.4 million
1:50 AM $ 2,615.13
+0.00%
$ 310.73 million $ 3.4 million
1:49 AM $ 2,615.22
-0.01%
$ 311.18 million $ 3.4 million
1:48 AM $ 2,615.53
+0.01%
$ 311.18 million $ 3.4 million
1:47 AM $ 2,615.31
-0.01%
$ 311.18 million $ 3.4 million
1:46 AM $ 2,615.49
+0.00%
$ 311.18 million $ 3.4 million
1:45 AM $ 2,615.52
+0.01%
$ 311.18 million $ 3.4 million
1:44 AM $ 2,615.27
-0.02%
$ 311.19 million $ 3.4 million
1:43 AM $ 2,615.78
+0.00%
$ 311.19 million $ 3.4 million
1:42 AM $ 2,615.9
-0.01%
$ 311.19 million $ 3.4 million
1:41 AM $ 2,616.04
+0.00%
$ 311.19 million $ 3.42 million
1:40 AM $ 2,616.01
-0.02%
$ 311.19 million $ 3.42 million
1:39 AM $ 2,616.55
-0.03%
$ 311.34 million $ 3.47 million
1:38 AM $ 2,617.35
-0.02%
$ 311.34 million $ 3.48 million
1:37 AM $ 2,617.8
-0.03%
$ 311.34 million $ 3.49 million
1:36 AM $ 2,618.61
-0.01%
$ 311.34 million $ 3.49 million
1:35 AM $ 2,618.91
-0.02%
$ 311.34 million $ 3.49 million
1:34 AM $ 2,619.35
-0.01%
$ 311.67 million $ 3.49 million
1:33 AM $ 2,619.25
+0.07%
$ 311.67 million $ 3.48 million