Coinbase Wrapped Staked ETH Historical Data

CBETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 2,043.62
+2.25%
$ 238.84 million $ 3.49 million
Jun 4, 2 AM $ 1,998.6
+0.42%
$ 233.58 million $ 3.53 million
Jun 4, 1 AM $ 1,989.63
-1.74%
$ 232.53 million $ 3.34 million
Jun 4, 12 AM $ 2,024.89
-1.30%
$ 236.65 million $ 3.08 million
Jun 3, 11 PM $ 2,051.5
-0.66%
$ 239.76 million $ 3.08 million
Jun 3, 10 PM $ 2,065.11
-0.71%
$ 241.35 million $ 3.25 million
Jun 3, 9 PM $ 2,079.89
+3.05%
$ 243.08 million $ 3.44 million
Jun 3, 8 PM $ 2,018.39
-1.11%
$ 235.89 million $ 3.04 million
Jun 3, 7 PM $ 2,041.12
-1.50%
$ 238.55 million $ 3.19 million
Jun 3, 6 PM $ 2,072.1
+0.33%
$ 242.17 million $ 3.26 million
Jun 3, 5 PM $ 2,065.32
-0.17%
$ 241.38 million $ 3.35 million
Jun 3, 4 PM $ 2,068.94
-0.41%
$ 241.8 million $ 3.55 million
Jun 3, 3 PM $ 2,077.4
-0.97%
$ 242.79 million $ 3.62 million
Jun 3, 2 PM $ 2,097.69
-0.64%
$ 245.16 million $ 3.92 million
Jun 3, 1 PM $ 2,111.09
-0.47%
$ 246.73 million $ 4.42 million
Jun 3, 12 PM $ 2,121.08
-0.10%
$ 247.89 million $ 4.66 million
Jun 3, 11 AM $ 2,123.21
-0.26%
$ 248.14 million $ 4.67 million
Jun 3, 10 AM $ 2,128.65
+0.15%
$ 248.78 million $ 4.75 million
Jun 3, 9 AM $ 2,125.46
+0.02%
$ 248.4 million $ 4.62 million
Jun 3, 8 AM $ 2,125.02
+0.13%
$ 248.35 million $ 4.53 million
Jun 3, 7 AM $ 2,122.36
+0.35%
$ 248.04 million $ 4.56 million
Jun 3, 6 AM $ 2,115.04
-0.06%
$ 247.19 million $ 4.68 million
Jun 3, 5 AM $ 2,116.39
+1.41%
$ 247.35 million $ 4.65 million
Jun 3, 4 AM $ 2,086.94
+1.11%
$ 243.9 million $ 4.56 million
Jun 3, 3 AM $ 2,064.09
-1.41%
$ 241.23 million $ 4.41 million
Jun 3, 2 AM $ 2,093.56
-0.43%
$ 244.68 million $ 4.4 million
Jun 3, 1 AM $ 2,102.53
-0.31%
$ 245.73 million $ 4.48 million
Jun 3, 12 AM $ 2,109.05
+0.45%
$ 246.49 million $ 4.39 million
Jun 2, 11 PM $ 2,099.53
-0.42%
$ 245.38 million $ 4.36 million
Jun 2, 10 PM $ 2,108.36
-1.79%
$ 246.41 million $ 4.09 million
Jun 2, 9 PM $ 2,146.82
-0.31%
$ 250.9 million $ 4.05 million
Jun 2, 8 PM $ 2,153.55
-0.19%
$ 251.69 million $ 4.12 million
Jun 2, 7 PM $ 2,157.65
-0.07%
$ 252.17 million $ 3.84 million
Jun 2, 6 PM $ 2,159.12
-0.62%
$ 252.34 million $ 3.38 million
Jun 2, 5 PM $ 2,172.62
+0.06%
$ 253.92 million $ 3.33 million
Jun 2, 4 PM $ 2,171.29
+0.41%
$ 253.76 million $ 3.29 million
Jun 2, 3 PM $ 2,162.32
-1.45%
$ 252.71 million $ 3.04 million
Jun 2, 2 PM $ 2,194.05
-1.70%
$ 256.42 million $ 2.91 million
Jun 2, 1 PM $ 2,232.06
-0.09%
$ 260.86 million $ 2.93 million
Jun 2, 12 PM $ 2,234.21
-0.18%
$ 261.11 million $ 3.04 million
Jun 2, 11 AM $ 2,238.35
-0.12%
$ 261.6 million $ 3.12 million
Jun 2, 10 AM $ 2,240.99
+0.37%
$ 261.91 million $ 3.09 million
Jun 2, 9 AM $ 2,232.62
-0.19%
$ 260.93 million $ 3.14 million
Jun 2, 8 AM $ 2,236.86
-0.22%
$ 261.42 million $ 3.15 million
Jun 2, 7 AM $ 2,241.84
+0.06%
$ 262.01 million $ 3.09 million
Jun 2, 6 AM $ 2,240.48
-0.28%
$ 261.85 million $ 2.9 million
Jun 2, 5 AM $ 2,246.71
-0.52%
$ 262.58 million $ 2.93 million
Jun 2, 4 AM $ 2,258.39
-0.29%
$ 263.94 million $ 3.2 million
Jun 2, 3 AM $ 2,265
+0.50%
$ 264.71 million $ 3.23 million
Jun 2, 2 AM $ 2,253.71
+0.56%
$ 263.39 million $ 3.16 million