Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $2,176.75
-0.09%
$326.26 million $3.47 million
Aug 8, 6 AM $2,178.68
+0.00%
$326.55 million $3.51 million
Aug 8, 5 AM $2,178.58
+0.00%
$326.53 million $3.36 million
Aug 8, 4 AM $2,178.65
-0.03%
$326.54 million $3.4 million
Aug 8, 3 AM $2,179.4
+0.23%
$326.66 million $3.43 million
Aug 8, 2 AM $2,174.48
-0.07%
$325.92 million $3.45 million
Aug 8, 1 AM $2,175.92
+0.00%
$326.13 million $3.53 million
Aug 8, 12 AM $2,175.86
+0.00%
$326.13 million $3.55 million
Aug 7, 11 PM $2,175.83
-0.02%
$326.12 million $3.54 million
Aug 7, 10 PM $2,176.2
-0.15%
$326.18 million $3.92 million
Aug 7, 9 PM $2,179.38
+0.12%
$326.65 million $3.87 million
Aug 7, 8 PM $2,176.74
-0.16%
$326.26 million $3.56 million
Aug 7, 7 PM $2,180.23
+0.50%
$326.78 million $3.56 million
Aug 7, 6 PM $2,169.31
-0.14%
$325.14 million $3.55 million
Aug 7, 5 PM $2,172.33
+0.01%
$325.6 million $3.52 million
Aug 7, 4 PM $2,172.21
-0.38%
$325.58 million $3.43 million
Aug 7, 3 PM $2,180.45
+0.20%
$326.81 million $3.43 million
Aug 7, 2 PM $2,176.08
-0.48%
$326.16 million $3.44 million
Aug 7, 1 PM $2,186.53
-0.44%
$327.72 million $3.23 million
Aug 7, 12 PM $2,196.24
+0.86%
$329.18 million $3.62 million
Aug 7, 11 AM $2,177.33
+0.13%
$326.34 million $3.19 million
Aug 7, 10 AM $2,174.52
-0.06%
$325.92 million $3.02 million
Aug 7, 9 AM $2,175.74
+0.22%
$326.11 million $3.02 million
Aug 7, 8 AM $2,171.05
+0.38%
$325.4 million $3.93 million
Aug 7, 7 AM $2,162.92
-0.07%
$324.18 million $4.86 million
Aug 7, 6 AM $2,164.46
+0.14%
$324.42 million $4.89 million
Aug 7, 5 AM $2,161.36
+0.32%
$323.95 million $4.88 million
Aug 7, 4 AM $2,154.47
-0.10%
$322.92 million $4.94 million
Aug 7, 3 AM $2,156.59
-0.32%
$323.24 million $5.05 million
Aug 7, 2 AM $2,163.47
+0.04%
$324.27 million $5.1 million
Aug 7, 1 AM $2,162.66
+0.00%
$324.15 million $5.51 million
Aug 7, 12 AM $2,162.65
-0.04%
$324.15 million $5.85 million
Aug 6, 11 PM $2,163.53
-0.06%
$324.28 million $5.91 million
Aug 6, 10 PM $2,164.73
-0.12%
$324.46 million $5.63 million
Aug 6, 9 PM $2,167.25
+0.01%
$324.83 million $5.71 million
Aug 6, 8 PM $2,167.08
-0.16%
$324.81 million $5.85 million
Aug 6, 7 PM $2,170.51
+0.22%
$325.32 million $5.97 million
Aug 6, 6 PM $2,165.74
-0.42%
$324.61 million $6.27 million
Aug 6, 5 PM $2,174.87
-0.03%
$325.98 million $7.05 million
Aug 6, 4 PM $2,175.63
+0.01%
$326.09 million $7.55 million
Aug 6, 3 PM $2,175.48
+0.02%
$326.07 million $8.24 million
Aug 6, 2 PM $2,175.12
+0.29%
$326.01 million $8.18 million
Aug 6, 1 PM $2,168.76
+0.41%
$325.06 million $8.21 million
Aug 6, 12 PM $2,159.93
-0.38%
$323.74 million $7.97 million
Aug 6, 11 AM $2,168.25
+0.20%
$324.98 million $8.05 million
Aug 6, 10 AM $2,163.88
-0.18%
$324.33 million $7.95 million
Aug 6, 9 AM $2,167.75
-0.45%
$324.91 million $7.95 million
Aug 6, 8 AM $2,177.49
+0.32%
$326.37 million $6.85 million
Aug 6, 7 AM $2,170.48
-0.17%
$325.32 million $5.88 million
Aug 6, 6 AM $2,174.14
+0.01%
$325.87 million $5.84 million