Coinbase Wrapped Staked ETH Historical Data

CBETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 2,589.69
-0.12%
$ 308.14 million $ 2.18 million
Apr 19, 5 PM $ 2,592.89
-0.63%
$ 308.52 million $ 2.19 million
Apr 19, 4 PM $ 2,609.44
-0.73%
$ 310.49 million $ 2.09 million
Apr 19, 3 PM $ 2,628.5
-0.40%
$ 312.76 million $ 2.15 million
Apr 19, 2 PM $ 2,638.99
+0.06%
$ 314.01 million $ 2.13 million
Apr 19, 1 PM $ 2,637.32
+0.31%
$ 313.81 million $ 2.11 million
Apr 19, 12 PM $ 2,629.18
+0.09%
$ 312.84 million $ 2.05 million
Apr 19, 11 AM $ 2,626.8
+0.48%
$ 312.56 million $ 2.08 million
Apr 19, 10 AM $ 2,614.28
+0.36%
$ 311.07 million $ 2.02 million
Apr 19, 9 AM $ 2,605.02
-0.37%
$ 309.97 million $ 1.87 million
Apr 19, 8 AM $ 2,614.74
+0.08%
$ 311.12 million $ 1.83 million
Apr 19, 7 AM $ 2,612.54
-0.48%
$ 310.86 million $ 1.85 million
Apr 19, 6 AM $ 2,625.08
-0.24%
$ 312.35 million $ 1.75 million
Apr 19, 5 AM $ 2,631.47
-0.01%
$ 313.11 million $ 1.91 million
Apr 19, 4 AM $ 2,631.75
-0.35%
$ 313.15 million $ 1.73 million
Apr 19, 3 AM $ 2,641.07
+0.06%
$ 314.26 million $ 1.72 million
Apr 19, 2 AM $ 2,639.38
-0.33%
$ 314.06 million $ 1.66 million
Apr 19, 1 AM $ 2,648.03
-0.01%
$ 315.08 million $ 1.66 million
Apr 19, 12 AM $ 2,648.42
-0.14%
$ 315.13 million $ 1.81 million
Apr 18, 11 PM $ 2,652.03
-0.24%
$ 315.56 million $ 1.83 million
Apr 18, 10 PM $ 2,658.54
+0.17%
$ 316.33 million $ 1.83 million
Apr 18, 9 PM $ 2,653.98
+0.00%
$ 315.79 million $ 1.71 million
Apr 18, 8 PM $ 2,653.97
+0.21%
$ 315.79 million $ 1.53 million
Apr 18, 7 PM $ 2,648.52
+0.08%
$ 315.14 million $ 1.58 million
Apr 18, 6 PM $ 2,646.49
-0.69%
$ 314.9 million $ 1.59 million
Apr 18, 5 PM $ 2,664.77
+0.16%
$ 317.08 million $ 1.7 million
Apr 18, 4 PM $ 2,660.59
-0.17%
$ 316.58 million $ 1.73 million
Apr 18, 3 PM $ 2,665.03
-0.03%
$ 317.11 million $ 1.86 million
Apr 18, 2 PM $ 2,665.72
+0.38%
$ 317.19 million $ 2.03 million
Apr 18, 1 PM $ 2,655.53
-0.10%
$ 315.98 million $ 2.36 million
Apr 18, 12 PM $ 2,658.27
+0.30%
$ 316.3 million $ 3.04 million
Apr 18, 11 AM $ 2,650.37
-0.38%
$ 315.36 million $ 3.04 million
Apr 18, 10 AM $ 2,660.36
-0.63%
$ 316.55 million $ 3.44 million
Apr 18, 9 AM $ 2,677.11
-0.26%
$ 318.54 million $ 3.83 million
Apr 18, 8 AM $ 2,684.03
-0.97%
$ 319.37 million $ 3.83 million
Apr 18, 7 AM $ 2,710.37
-0.23%
$ 322.5 million $ 3.91 million
Apr 18, 6 AM $ 2,716.74
+0.05%
$ 323.26 million $ 3.92 million
Apr 18, 5 AM $ 2,715.45
+0.00%
$ 323.11 million $ 3.72 million
Apr 18, 4 AM $ 2,715.42
+0.09%
$ 323.1 million $ 3.72 million
Apr 18, 3 AM $ 2,712.94
-0.55%
$ 322.81 million $ 3.7 million
Apr 18, 2 AM $ 2,728.02
-0.03%
$ 324.6 million $ 3.72 million
Apr 18, 1 AM $ 2,728.87
-0.03%
$ 324.7 million $ 3.72 million
Apr 18, 12 AM $ 2,729.77
+0.01%
$ 324.81 million $ 3.6 million
Apr 17, 11 PM $ 2,730
-0.59%
$ 324.84 million $ 3.65 million
Apr 17, 10 PM $ 2,746.38
+0.35%
$ 326.79 million $ 3.69 million
Apr 17, 9 PM $ 2,736.87
+0.04%
$ 325.66 million $ 3.66 million
Apr 17, 8 PM $ 2,735.89
-0.13%
$ 325.54 million $ 3.66 million
Apr 17, 7 PM $ 2,739.4
+0.29%
$ 325.96 million $ 3.68 million
Apr 17, 6 PM $ 2,731.51
-0.73%
$ 325.02 million $ 3.68 million
Apr 17, 5 PM $ 2,751.56
-0.43%
$ 327.4 million $ 3.6 million