Coinbase Wrapped Staked ETH Historical Data

CBETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 2,277.24
-1.28%
$ 286.32 million $ 744,382
Mar 2, 10 PM $ 2,306.89
+0.46%
$ 290.05 million $ 718,427
Mar 2, 9 PM $ 2,296.29
+0.28%
$ 288.72 million $ 696,365
Mar 2, 8 PM $ 2,290.01
-0.14%
$ 287.93 million $ 671,805
Mar 2, 7 PM $ 2,293.21
+0.64%
$ 288.33 million $ 650,789
Mar 2, 6 PM $ 2,278.71
-0.57%
$ 286.51 million $ 649,630
Mar 2, 5 PM $ 2,291.67
-1.17%
$ 288.14 million $ 625,820
Mar 2, 4 PM $ 2,318.8
+1.09%
$ 291.55 million $ 628,823
Mar 2, 3 PM $ 2,293.74
+3.34%
$ 288.4 million $ 585,412
Mar 2, 2 PM $ 2,219.63
+2.53%
$ 279.08 million $ 548,127
Mar 2, 1 PM $ 2,164.76
-0.59%
$ 272.18 million $ 503,308
Mar 2, 12 PM $ 2,177.71
-0.50%
$ 273.81 million $ 514,308
Mar 2, 11 AM $ 2,188.72
-0.07%
$ 275.19 million $ 508,559
Mar 2, 10 AM $ 2,190.34
+0.06%
$ 275.4 million $ 498,895
Mar 2, 9 AM $ 2,189.16
+0.04%
$ 275.25 million $ 492,983
Mar 2, 8 AM $ 2,188.41
+0.42%
$ 275.15 million $ 473,333
Mar 2, 7 AM $ 2,179.22
-0.17%
$ 274 million $ 460,973
Mar 2, 6 AM $ 2,182.87
-1.51%
$ 274.46 million $ 388,155
Mar 2, 5 AM $ 2,216.3
+0.18%
$ 278.66 million $ 383,948
Mar 2, 4 AM $ 2,212.22
-0.17%
$ 278.15 million $ 556,307
Mar 2, 3 AM $ 2,215.91
+0.89%
$ 278.61 million $ 579,360
Mar 2, 2 AM $ 2,196.38
-0.56%
$ 276.16 million $ 790,122
Mar 2, 1 AM $ 2,208.68
+0.30%
$ 277.7 million $ 782,857
Mar 2, 12 AM $ 2,201.99
+1.13%
$ 276.86 million $ 764,979
Mar 1, 11 PM $ 2,177.42
+0.63%
$ 273.77 million $ 739,326
Mar 1, 10 PM $ 2,163.86
-0.14%
$ 272.07 million $ 711,204
Mar 1, 9 PM $ 2,167.02
+0.54%
$ 272.46 million $ 691,822
Mar 1, 8 PM $ 2,155.39
-2.13%
$ 271 million $ 683,856
Mar 1, 7 PM $ 2,202.6
-0.90%
$ 276.94 million $ 689,726
Mar 1, 6 PM $ 2,222.53
+0.66%
$ 279.44 million $ 662,574
Mar 1, 5 PM $ 2,208.03
-0.78%
$ 277.62 million $ 661,475
Mar 1, 4 PM $ 2,225.41
-0.80%
$ 279.81 million $ 675,530
Mar 1, 3 PM $ 2,243.46
-0.19%
$ 282.07 million $ 632,076
Mar 1, 2 PM $ 2,247.75
-0.42%
$ 282.61 million $ 618,306
Mar 1, 1 PM $ 2,257.19
+1.60%
$ 283.8 million $ 623,177
Mar 1, 12 PM $ 2,221.69
-0.21%
$ 279.34 million $ 602,876
Mar 1, 11 AM $ 2,226.26
-0.04%
$ 279.91 million $ 586,701
Mar 1, 10 AM $ 2,227.23
+0.18%
$ 280.04 million $ 582,049
Mar 1, 9 AM $ 2,223.23
-0.44%
$ 279.53 million $ 583,662
Mar 1, 8 AM $ 2,233.14
-0.84%
$ 280.78 million $ 679,621
Mar 1, 7 AM $ 2,252.12
+0.42%
$ 283.16 million $ 748,240
Mar 1, 6 AM $ 2,242.7
-0.75%
$ 281.98 million $ 762,586
Mar 1, 5 AM $ 2,259.69
-0.19%
$ 284.12 million $ 859,313
Mar 1, 4 AM $ 2,263.92
-0.26%
$ 284.65 million $ 865,992
Mar 1, 3 AM $ 2,266.76
-0.89%
$ 285 million $ 828,172
Mar 1, 2 AM $ 2,287.09
+1.75%
$ 287.56 million $ 1.11 million
Mar 1, 1 AM $ 2,247.32
+2.01%
$ 282.56 million $ 1.05 million
Mar 1, 12 AM $ 2,203.11
-0.10%
$ 277 million $ 997,294
Feb 28, 11 PM $ 2,205.49
-0.08%
$ 277.3 million $ 1 million
Feb 28, 10 PM $ 2,207.15
+0.60%
$ 277.51 million $ 1.01 million