Coinbase Wrapped Staked ETH Historical Data

CBETH Page 25
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 2,597.98
-0.09%
$ 309.08 million $ 3.5 million
3:01 AM $ 2,600.37
+0.00%
$ 309.08 million $ 3.5 million
3:00 AM $ 2,600.52
-0.04%
$ 309.08 million $ 3.5 million
2:59 AM $ 2,601.63
+0.00%
$ 309.56 million $ 3.5 million
2:58 AM $ 2,601.56
+0.01%
$ 309.56 million $ 3.5 million
2:57 AM $ 2,601.3
+0.01%
$ 309.56 million $ 3.5 million
2:56 AM $ 2,600.99
+0.00%
$ 309.56 million $ 3.5 million
2:55 AM $ 2,600.98
+0.00%
$ 309.56 million $ 3.5 million
2:54 AM $ 2,600.94
+0.00%
$ 309.48 million $ 3.5 million
2:53 AM $ 2,600.9
+0.00%
$ 309.48 million $ 3.5 million
2:52 AM $ 2,600.89
-0.01%
$ 309.48 million $ 3.5 million
2:51 AM $ 2,601.04
+0.00%
$ 309.48 million $ 3.5 million
2:50 AM $ 2,601.05
+0.00%
$ 309.48 million $ 3.5 million
2:49 AM $ 2,601.14
+0.00%
$ 309.51 million $ 3.51 million
2:48 AM $ 2,601.25
-0.05%
$ 309.51 million $ 3.52 million
2:47 AM $ 2,602.48
+0.02%
$ 309.51 million $ 3.52 million
2:46 AM $ 2,601.91
-0.04%
$ 309.51 million $ 3.52 million
2:45 AM $ 2,602.94
-0.02%
$ 309.51 million $ 3.52 million
2:44 AM $ 2,603.41
-0.01%
$ 309.78 million $ 3.52 million
2:43 AM $ 2,603.6
-0.01%
$ 309.78 million $ 3.5 million
2:42 AM $ 2,603.84
+0.01%
$ 309.78 million $ 3.5 million
2:41 AM $ 2,603.65
-0.03%
$ 309.78 million $ 3.49 million
2:40 AM $ 2,604.32
+0.00%
$ 309.78 million $ 3.49 million
2:39 AM $ 2,604.28
+0.00%
$ 309.88 million $ 3.49 million
2:38 AM $ 2,604.27
-0.01%
$ 309.88 million $ 3.49 million
2:37 AM $ 2,604.47
+0.02%
$ 309.88 million $ 3.45 million
2:36 AM $ 2,604.02
+0.01%
$ 309.88 million $ 3.45 million
2:35 AM $ 2,603.88
-0.01%
$ 309.88 million $ 3.44 million
2:34 AM $ 2,604.06
+0.02%
$ 309.85 million $ 3.44 million
2:33 AM $ 2,603.52
-0.01%
$ 309.85 million $ 3.44 million
2:32 AM $ 2,603.69
+0.00%
$ 309.85 million $ 3.44 million
2:31 AM $ 2,603.63
+0.02%
$ 309.85 million $ 3.44 million
2:30 AM $ 2,603.05
+0.00%
$ 309.85 million $ 3.44 million
2:29 AM $ 2,603.03
+0.01%
$ 309.73 million $ 3.43 million
2:28 AM $ 2,602.67
+0.02%
$ 309.73 million $ 3.43 million
2:27 AM $ 2,602.06
+0.04%
$ 309.73 million $ 3.43 million
2:26 AM $ 2,600.95
-0.01%
$ 309.73 million $ 3.43 million
2:25 AM $ 2,601.15
-0.04%
$ 309.73 million $ 3.43 million
2:24 AM $ 2,602.1
-0.04%
$ 309.62 million $ 3.43 million
2:23 AM $ 2,603.05
+0.00%
$ 309.62 million $ 3.43 million
2:22 AM $ 2,603.09
-0.02%
$ 309.62 million $ 3.43 million
2:21 AM $ 2,603.76
+0.02%
$ 309.62 million $ 3.43 million
2:20 AM $ 2,603.35
-0.02%
$ 309.62 million $ 3.43 million
2:19 AM $ 2,603.99
+0.02%
$ 309.84 million $ 3.43 million
2:18 AM $ 2,603.62
+0.03%
$ 309.84 million $ 3.43 million
2:17 AM $ 2,602.86
+0.01%
$ 309.84 million $ 3.43 million
2:16 AM $ 2,602.72
+0.00%
$ 309.84 million $ 3.43 million
2:15 AM $ 2,602.61
-0.02%
$ 309.84 million $ 3.43 million
2:14 AM $ 2,603.05
+0.00%
$ 309.73 million $ 3.44 million
2:13 AM $ 2,603.08
+0.01%
$ 309.73 million $ 3.43 million