Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $1,999.15
-7.08%
$2.31 billion $16.11 million
Apr 18, 2023 $2,151.47
+0.71%
$2.49 billion $34.78 million
Apr 17, 2023 $2,135.97
-2.05%
$2.47 billion $7.92 million
Apr 16, 2023 $2,180.38
+1.48%
$2.51 billion $5.23 million
Apr 15, 2023 $2,148.53
-0.28%
$2.48 billion $8.26 million
Apr 14, 2023 $2,155.15
+4.26%
$2.49 billion $12.16 million
Apr 13, 2023 $2,066.88
+5.28%
$2.46 billion $21.66 million
Apr 12, 2023 $1,963.45
+1.42%
$2.34 billion $29.48 million
Apr 11, 2023 $1,936.32
-0.80%
$2.31 billion $19.32 million
Apr 10, 2023 $1,951.55
+2.12%
$2.32 billion $6.4 million
Apr 9, 2023 $1,911.37
+1.87%
$2.27 billion $4.04 million
Apr 8, 2023 $1,875.88
-1.37%
$2.23 billion $4.6 million
Apr 7, 2023 $1,902.03
-0.46%
$2.26 billion $13.73 million
Apr 6, 2023 $1,910.77
-1.62%
$2.26 billion $24.41 million
Apr 5, 2023 $1,941.94
+1.92%
$2.29 billion $39.99 million
Apr 4, 2023 $1,905.29
+3.23%
$2.25 billion $20.41 million
Apr 3, 2023 $1,845.24
+1.41%
$2.18 billion $33.94 million
Apr 2, 2023 $1,819.75
-1.47%
$2.14 billion $27.71 million
Apr 1, 2023 $1,847.04
-0.07%
$2.17 billion $28.01 million
Mar 31, 2023 $1,848.11
+1.87%
$2.17 billion $21.46 million
Mar 30, 2023 $1,813.77
-0.22%
$2.13 billion $13.99 million
Mar 29, 2023 $1,817.47
+1.21%
$2.13 billion $14.46 million
Mar 28, 2023 $1,795.43
+3.45%
$2.1 billion $20.02 million
Mar 27, 2023 $1,735.78
-3.58%
$2.03 billion $26.93 million
Mar 26, 2023 $1,800.16
+1.90%
$2.1 billion $14.73 million
Mar 25, 2023 $1,766.59
+0.10%
$2.06 billion $18.37 million
Mar 24, 2023 $1,764.71
-3.51%
$2.06 billion $13.52 million
Mar 23, 2023 $1,829.41
+4.55%
$2.13 billion $34.54 million
Mar 22, 2023 $1,750.24
-4.18%
$2.04 billion $26.41 million
Mar 21, 2023 $1,826.23
+3.85%
$2.12 billion $10.36 million
Mar 20, 2023 $1,757.26
-3.00%
$2.04 billion $18.52 million
Mar 19, 2023 $1,811.54
+0.86%
$2.08 billion $19.53 million
Mar 18, 2023 $1,795.8
-1.37%
$2.06 billion $27.74 million
Mar 17, 2023 $1,819.72
+6.77%
$2.08 billion $9.44 million
Mar 16, 2023 $1,704.16
+1.61%
$1.94 billion $5.92 million
Mar 15, 2023 $1,677.31
-2.01%
$1.91 billion $14.77 million
Mar 14, 2023 $1,711.55
+1.89%
$1.95 billion $18.35 million
Mar 13, 2023 $1,679.19
+6.32%
$1.91 billion $35.95 million
Mar 12, 2023 $1,579.42
+7.07%
$1.79 billion $22.72 million
Mar 11, 2023 $1,475.19
+2.02%
$1.66 billion $69.14 million
Mar 10, 2023 $1,446.03
-0.35%
$1.63 billion $19.56 million
Mar 9, 2023 $1,451.33
-7.05%
$1.63 billion $18.47 million
Mar 8, 2023 $1,561.32
-1.50%
$1.76 billion $12.09 million
Mar 7, 2023 $1,585.03
-0.40%
$1.78 billion $5.44 million
Mar 6, 2023 $1,591.64
+0.71%
$1.79 billion $4.49 million
Mar 5, 2023 $1,580.37
+0.02%
$1.78 billion $2.74 million
Mar 4, 2023 $1,580.14
-0.35%
$1.77 billion $2.24 million
Mar 3, 2023 $1,585.12
-4.42%
$1.78 billion $12.91 million
Mar 2, 2023 $1,656.46
-1.88%
$1.85 billion $18.37 million
Mar 1, 2023 $1,688.16
+3.68%
$1.88 billion $16.46 million