Coinbase Wrapped Staked ETH Historical Data

CBETH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 1,258.22
+20.70%
$ 1.08 billion $ 12 million
Nov 9, 2022 $ 1,031.58
-20.18%
$ 878.49 million $ 19.22 million
Nov 8, 2022 $ 1,291.17
-15.56%
$ 1.1 billion $ 37.17 million
Nov 7, 2022 $ 1,529.65
-0.23%
$ 1.3 billion $ 3.99 million
Nov 6, 2022 $ 1,533.77
-3.37%
$ 1.3 billion $ 6.98 million
Nov 5, 2022 $ 1,587.57
-0.96%
$ 1.34 billion $ 13.03 million
Nov 4, 2022 $ 1,603.02
+7.28%
$ 1.35 billion $ 15.6 million
Nov 3, 2022 $ 1,494.38
+0.62%
$ 1.26 billion $ 6.62 million
Nov 2, 2022 $ 1,485.84
-3.38%
$ 1.24 billion $ 4.95 million
Nov 1, 2022 $ 1,538.28
+0.57%
$ 1.28 billion $ 9.86 million
Oct 31, 2022 $ 1,530.25
-1.10%
$ 1.27 billion $ 4.47 million
Oct 30, 2022 $ 1,548.68
-1.78%
$ 1.28 billion $ 6.16 million
Oct 29, 2022 $ 1,577.11
+4.22%
$ 1.31 billion $ 7.37 million
Oct 28, 2022 $ 1,513.5
+2.76%
$ 1.25 billion $ 5.49 million
Oct 27, 2022 $ 1,472.9
-3.07%
$ 1.21 billion $ 4.21 million
Oct 26, 2022 $ 1,519.57
+7.27%
$ 1.24 billion $ 7.35 million
Oct 25, 2022 $ 1,417.31
+8.80%
$ 1.15 billion $ 25.44 million
Oct 24, 2022 $ 1,302.78
-1.48%
$ 1.06 billion $ 4.46 million
Oct 23, 2022 $ 1,322.19
+3.77%
$ 1.07 billion $ 2.2 million
Oct 22, 2022 $ 1,274.3
+0.95%
$ 1.03 billion $ 4.54 million
Oct 21, 2022 $ 1,262.32
+1.52%
$ 1.02 billion $ 8.73 million
Oct 20, 2022 $ 1,243.56
+0.11%
$ 1.01 billion $ 22.66 million
Oct 19, 2022 $ 1,243.05
-2.17%
$ 996.37 million $ 10.14 million
Oct 18, 2022 $ 1,270.21
-1.61%
$ 1.02 billion $ 8.61 million
Oct 17, 2022 $ 1,291.07
+1.81%
$ 1.03 billion $ 8.61 million
Oct 16, 2022 $ 1,268.14
+2.51%
$ 1.01 billion $ 9.19 million
Oct 15, 2022 $ 1,237.01
-1.76%
$ 985.48 million $ 3.05 million
Oct 14, 2022 $ 1,259.38
+0.81%
$ 1 billion $ 31.6 million
Oct 13, 2022 $ 1,249.76
-0.45%
$ 992.88 million $ 15.48 million
Oct 12, 2022 $ 1,255.42
+1.20%
$ 990.45 million $ 9.68 million
Oct 11, 2022 $ 1,240.38
-0.93%
$ 977.29 million $ 8.78 million
Oct 10, 2022 $ 1,251.9
-2.41%
$ 985.02 million $ 9.9 million
Oct 9, 2022 $ 1,282.71
+0.46%
$ 1.01 billion $ 8.31 million
Oct 8, 2022 $ 1,276.85
-1.39%
$ 1 billion $ 3.59 million
Oct 7, 2022 $ 1,295.06
-1.47%
$ 1.01 billion $ 17.74 million
Oct 6, 2022 $ 1,314.26
-0.13%
$ 1.03 billion $ 12.37 million
Oct 5, 2022 $ 1,314.91
-0.45%
$ 1.02 billion $ 6.49 million
Oct 4, 2022 $ 1,320.91
+3.06%
$ 1.02 billion $ 11.01 million
Oct 3, 2022 $ 1,281.95
+3.44%
$ 989.78 million $ 10.01 million
Oct 2, 2022 $ 1,238.94
-3.10%
$ 954.99 million $ 5.66 million
Oct 1, 2022 $ 1,277.54
-1.54%
$ 981.85 million $ 5.88 million
Sep 30, 2022 $ 1,297.37
+0.45%
$ 986.78 million $ 9.44 million
Sep 29, 2022 $ 1,291.49
-0.29%
$ 978.79 million $ 20.79 million
Sep 28, 2022 $ 1,295.2
+0.91%
$ 978.94 million $ 30.99 million
Sep 27, 2022 $ 1,285.04
-0.46%
$ 968.07 million $ 12.72 million
Sep 26, 2022 $ 1,290.7
+3.31%
$ 967.92 million $ 4.99 million
Sep 25, 2022 $ 1,249.17
-1.83%
$ 923.5 million $ 4.66 million
Sep 24, 2022 $ 1,273.01
-0.79%
$ 937.81 million $ 6.03 million
Sep 23, 2022 $ 1,283.42
+0.18%
$ 942.5 million $ 7.33 million
Sep 22, 2022 $ 1,281.12
+6.55%
$ 937.64 million $ 7.79 million