Coinbase Wrapped Staked ETH Historical Data

CBETH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 1,178.43
+0.90%
$ 1.18 billion $ 15.17 million
Dec 28, 2022 $ 1,167.94
-1.71%
$ 1.17 billion $ 11.65 million
Dec 27, 2022 $ 1,188.27
-1.32%
$ 1.19 billion $ 15.22 million
Dec 26, 2022 $ 1,204.49
+0.87%
$ 1.2 billion $ 15.41 million
Dec 25, 2022 $ 1,194.2
+0.06%
$ 1.19 billion $ 16.06 million
Dec 24, 2022 $ 1,194
+0.14%
$ 1.18 billion $ 4.12 million
Dec 23, 2022 $ 1,192.17
+0.18%
$ 1.18 billion $ 4.93 million
Dec 22, 2022 $ 1,189.97
+0.18%
$ 1.18 billion $ 13 million
Dec 21, 2022 $ 1,187.72
-0.24%
$ 1.17 billion $ 7.75 million
Dec 20, 2022 $ 1,190.66
+4.32%
$ 1.18 billion $ 25.51 million
Dec 19, 2022 $ 1,140.88
-2.08%
$ 1.13 billion $ 5.12 million
Dec 18, 2022 $ 1,165.19
-0.68%
$ 1.15 billion $ 5.25 million
Dec 17, 2022 $ 1,173.23
+2.93%
$ 1.15 billion $ 13.19 million
Dec 16, 2022 $ 1,139.71
-6.78%
$ 1.11 billion $ 7.89 million
Dec 15, 2022 $ 1,222.68
-3.72%
$ 1.19 billion $ 17.76 million
Dec 14, 2022 $ 1,269.9
-1.26%
$ 1.24 billion $ 10.17 million
Dec 13, 2022 $ 1,285.96
+3.41%
$ 1.25 billion $ 17.93 million
Dec 12, 2022 $ 1,243.47
+1.05%
$ 1.2 billion $ 24.01 million
Dec 11, 2022 $ 1,230.51
-0.31%
$ 1.19 billion $ 17.19 million
Dec 10, 2022 $ 1,233.94
+0.17%
$ 1.19 billion $ 19.35 million
Dec 9, 2022 $ 1,232.36
-0.31%
$ 1.18 billion $ 24.12 million
Dec 8, 2022 $ 1,235.99
+4.58%
$ 1.18 billion $ 5.3 million
Dec 7, 2022 $ 1,182.64
-3.25%
$ 1.13 billion $ 5.46 million
Dec 6, 2022 $ 1,222.63
+1.00%
$ 1.17 billion $ 4.62 million
Dec 5, 2022 $ 1,209.84
-1.54%
$ 1.15 billion $ 4.54 million
Dec 4, 2022 $ 1,229.03
+3.16%
$ 1.16 billion $ 13.98 million
Dec 3, 2022 $ 1,192.22
-4.08%
$ 1.12 billion $ 2.34 million
Dec 2, 2022 $ 1,242.94
+0.72%
$ 1.17 billion $ 13.07 million
Dec 1, 2022 $ 1,234.15
-1.76%
$ 1.16 billion $ 29.04 million
Nov 30, 2022 $ 1,255.92
+6.10%
$ 1.18 billion $ 20.96 million
Nov 29, 2022 $ 1,183.77
+5.15%
$ 1.11 billion $ 17.46 million
Nov 28, 2022 $ 1,127.21
-2.63%
$ 1.05 billion $ 7.74 million
Nov 27, 2022 $ 1,157.47
-0.54%
$ 1.08 billion $ 3.18 million
Nov 26, 2022 $ 1,163.78
+0.96%
$ 1.08 billion $ 8.5 million
Nov 25, 2022 $ 1,153.48
-0.42%
$ 1.07 billion $ 4.88 million
Nov 24, 2022 $ 1,158.38
+1.73%
$ 1.07 billion $ 2.98 million
Nov 23, 2022 $ 1,138.43
+4.19%
$ 1.05 billion $ 9.41 million
Nov 22, 2022 $ 1,091.82
+2.63%
$ 996.58 million $ 29.73 million
Nov 21, 2022 $ 1,064.37
-3.89%
$ 969.23 million $ 15.05 million
Nov 20, 2022 $ 1,108.61
-5.17%
$ 1.01 billion $ 13.03 million
Nov 19, 2022 $ 1,168.87
+0.53%
$ 1.05 billion $ 5.8 million
Nov 18, 2022 $ 1,162.83
+0.93%
$ 1.05 billion $ 6.36 million
Nov 17, 2022 $ 1,152.06
-1.28%
$ 1.03 billion $ 24.48 million
Nov 16, 2022 $ 1,167.03
-2.97%
$ 1.04 billion $ 26.44 million
Nov 15, 2022 $ 1,202.18
+0.65%
$ 1.07 billion $ 8.98 million
Nov 14, 2022 $ 1,190.96
+1.52%
$ 1.05 billion $ 11.19 million
Nov 13, 2022 $ 1,173.47
-2.81%
$ 1.03 billion $ 86.63 million
Nov 12, 2022 $ 1,209.82
-1.59%
$ 1.05 billion $ 14.6 million
Nov 11, 2022 $ 1,227.05
-2.46%
$ 1.06 billion $ 27.5 million
Nov 10, 2022 $ 1,258.22
+20.70%
$ 1.08 billion $ 12 million