Coinbase Wrapped Staked ETH Historical Data

CBETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 2,751.56
-0.43%
$ 327.4 million $ 3.6 million
Apr 17, 4 PM $ 2,763.33
+0.31%
$ 328.8 million $ 3.57 million
Apr 17, 3 PM $ 2,754.75
-0.13%
$ 327.78 million $ 4.23 million
Apr 17, 2 PM $ 2,758.45
+0.42%
$ 328.22 million $ 4.16 million
Apr 17, 1 PM $ 2,746.99
+2.70%
$ 326.86 million $ 3.89 million
Apr 17, 12 PM $ 2,674.71
+0.75%
$ 318.26 million $ 3.24 million
Apr 17, 11 AM $ 2,654.72
+0.46%
$ 315.88 million $ 3.23 million
Apr 17, 10 AM $ 2,642.69
-0.63%
$ 314.45 million $ 2.82 million
Apr 17, 9 AM $ 2,659.52
+0.18%
$ 316.45 million $ 2.49 million
Apr 17, 8 AM $ 2,654.67
+0.92%
$ 315.87 million $ 3.64 million
Apr 17, 7 AM $ 2,630.47
+0.10%
$ 312.99 million $ 3.51 million
Apr 17, 6 AM $ 2,627.78
+0.49%
$ 312.68 million $ 4.03 million
Apr 17, 5 AM $ 2,614.97
-0.43%
$ 311.15 million $ 4.05 million
Apr 17, 4 AM $ 2,626.33
+0.13%
$ 312.5 million $ 4.08 million
Apr 17, 3 AM $ 2,622.98
-0.18%
$ 312.1 million $ 4.11 million
Apr 17, 2 AM $ 2,627.63
-0.11%
$ 312.66 million $ 4.13 million
Apr 17, 1 AM $ 2,630.59
-0.48%
$ 313.01 million $ 4.14 million
Apr 17, 12 AM $ 2,643.24
-0.14%
$ 314.51 million $ 4.12 million
Apr 16, 11 PM $ 2,646.99
+0.19%
$ 314.96 million $ 4.07 million
Apr 16, 10 PM $ 2,641.86
+0.10%
$ 314.35 million $ 4.1 million
Apr 16, 9 PM $ 2,639.27
-0.30%
$ 314.04 million $ 4.23 million
Apr 16, 8 PM $ 2,647.17
-0.45%
$ 314.98 million $ 4.29 million
Apr 16, 7 PM $ 2,659.22
+0.74%
$ 316.42 million $ 4.3 million
Apr 16, 6 PM $ 2,639.79
+0.72%
$ 314.1 million $ 4.27 million
Apr 16, 5 PM $ 2,620.98
+0.37%
$ 311.87 million $ 4.23 million
Apr 16, 4 PM $ 2,611.33
-0.97%
$ 310.72 million $ 4.24 million
Apr 16, 3 PM $ 2,636.94
+1.26%
$ 313.77 million $ 3.47 million
Apr 16, 2 PM $ 2,604.22
+0.02%
$ 309.87 million $ 3.39 million
Apr 16, 1 PM $ 2,603.63
-1.32%
$ 309.8 million $ 3.29 million
Apr 16, 12 PM $ 2,638.39
+0.22%
$ 313.94 million $ 3.2 million
Apr 16, 11 AM $ 2,632.67
+0.11%
$ 313.26 million $ 3.64 million
Apr 16, 10 AM $ 2,629.66
-0.27%
$ 312.9 million $ 3.61 million
Apr 16, 9 AM $ 2,636.7
-0.08%
$ 313.74 million $ 3.59 million
Apr 16, 8 AM $ 2,638.7
-0.09%
$ 313.97 million $ 2.51 million
Apr 16, 7 AM $ 2,641.11
-0.51%
$ 314.26 million $ 2.59 million
Apr 16, 6 AM $ 2,654.73
-0.07%
$ 315.88 million $ 2.11 million
Apr 16, 5 AM $ 2,656.47
+0.07%
$ 316.09 million $ 2.01 million
Apr 16, 4 AM $ 2,654.71
-0.17%
$ 315.88 million $ 2.21 million
Apr 16, 3 AM $ 2,659.28
+0.03%
$ 316.42 million $ 2.23 million
Apr 16, 2 AM $ 2,658.53
+0.28%
$ 316.33 million $ 2.21 million
Apr 16, 1 AM $ 2,651.05
-0.35%
$ 315.44 million $ 2.33 million
Apr 16, 12 AM $ 2,660.39
+0.08%
$ 316.55 million $ 2.36 million
Apr 15, 11 PM $ 2,658.3
-0.40%
$ 316.31 million $ 2.41 million
Apr 15, 10 PM $ 2,669.09
+0.30%
$ 317.59 million $ 2.36 million
Apr 15, 9 PM $ 2,661.11
-0.09%
$ 316.64 million $ 2.51 million
Apr 15, 8 PM $ 2,663.61
-0.53%
$ 316.94 million $ 2.51 million
Apr 15, 7 PM $ 2,677.73
+0.71%
$ 318.62 million $ 2.58 million
Apr 15, 6 PM $ 2,658.93
+0.52%
$ 316.38 million $ 2.7 million
Apr 15, 5 PM $ 2,645.27
+0.30%
$ 314.76 million $ 2.71 million
Apr 15, 4 PM $ 2,637.24
+0.29%
$ 313.8 million $ 2.69 million