Coinbase Wrapped Staked ETH Historical Data

CBETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 2,207.15
+0.60%
$ 277.51 million $ 1.01 million
Feb 28, 9 PM $ 2,194.06
-0.31%
$ 275.86 million $ 997,769
Feb 28, 8 PM $ 2,200.79
+0.75%
$ 276.71 million $ 1.07 million
Feb 28, 7 PM $ 2,184.34
+0.58%
$ 274.64 million $ 1.18 million
Feb 28, 6 PM $ 2,171.71
+1.55%
$ 273.05 million $ 1.22 million
Feb 28, 5 PM $ 2,138.51
+0.10%
$ 268.88 million $ 1.16 million
Feb 28, 4 PM $ 2,136.36
+0.28%
$ 268.61 million $ 1.13 million
Feb 28, 3 PM $ 2,130.34
+0.49%
$ 267.85 million $ 1.13 million
Feb 28, 2 PM $ 2,119.9
-0.36%
$ 266.54 million $ 1.14 million
Feb 28, 1 PM $ 2,110.54
+0.70%
$ 265.36 million $ 1.12 million
Feb 28, 12 PM $ 2,095.94
+0.15%
$ 263.53 million $ 1.1 million
Feb 28, 11 AM $ 2,092.69
+0.00%
$ 263.12 million $ 1.12 million
Feb 28, 10 AM $ 2,092.69
+0.52%
$ 263.08 million $ 1.12 million
Feb 28, 9 AM $ 2,081.82
+0.15%
$ 261.75 million $ 1.15 million
Feb 28, 8 AM $ 2,078.63
-0.73%
$ 261.35 million $ 1.05 million
Feb 28, 7 AM $ 2,082.05
-0.65%
$ 261.78 million $ 2,331
Feb 28, 6 AM $ 2,108.86
-2.19%
$ 265.15 million $ 2,388
Feb 28, 5 AM $ 2,159.34
-0.24%
$ 271.5 million $ 2,412
Feb 28, 4 AM $ 2,158.91
-0.12%
$ 271.44 million $ 2,409
Feb 28, 3 AM $ 2,165.44
-0.10%
$ 272.27 million $ 2,415
Feb 28, 2 AM $ 2,167.34
+0.16%
$ 272.51 million $ 769,578
Feb 28, 1 AM $ 2,162.05
-0.42%
$ 271.84 million $ 1.07 million
Feb 28, 12 AM $ 2,164.11
-0.14%
$ 272.1 million $ 1.07 million
Feb 27, 11 PM $ 2,167.62
+0.38%
$ 272.54 million $ 1.07 million
Feb 27, 10 PM $ 2,153.44
-0.23%
$ 270.76 million $ 1.07 million
Feb 27, 9 PM $ 2,158.4
+0.03%
$ 271.38 million $ 1.08 million
Feb 27, 8 PM $ 2,157.83
+0.00%
$ 271.31 million $ 1.06 million
Feb 27, 7 PM $ 2,157.9
+0.14%
$ 271.32 million $ 969,785
Feb 27, 6 PM $ 2,154.9
-0.49%
$ 270.94 million $ 899,375
Feb 27, 5 PM $ 2,165.45
+0.01%
$ 272.27 million $ 933,847
Feb 27, 4 PM $ 2,165.2
-1.07%
$ 272.24 million $ 833,426
Feb 27, 3 PM $ 2,188.58
+0.27%
$ 275.18 million $ 924,940
Feb 27, 2 PM $ 2,182.77
-0.91%
$ 274.44 million $ 920,318
Feb 27, 1 PM $ 2,202.83
+0.19%
$ 276.97 million $ 854,209
Feb 27, 12 PM $ 2,198.67
-0.15%
$ 276.44 million $ 879,348
Feb 27, 11 AM $ 2,202.03
-0.95%
$ 276.87 million $ 838,415
Feb 27, 10 AM $ 2,223.2
-0.61%
$ 279.53 million $ 686,951
Feb 27, 5 AM $ 2,298.2
+0.00%
$ 288.96 million $ 542,096
Feb 27, 4 AM $ 2,314.95
+0.59%
$ 291.06 million $ 540,355
Feb 27, 2 AM $ 2,275.18
-0.10%
$ 286.06 million $ 541,378
Feb 26, 7 PM $ 2,240.6
+0.00%
$ 281.72 million $ 786,961
Feb 26, 6 PM $ 2,240.6
+0.00%
$ 281.72 million $ 786,961
Feb 26, 5 PM $ 2,240.6
-3.07%
$ 281.72 million $ 786,961
Feb 26, 3 PM $ 2,266.08
-0.74%
$ 284.92 million $ 853,559
Feb 26, 1 PM $ 2,322.22
+0.03%
$ 291.98 million $ 783,374
Feb 26, 12 PM $ 2,321.46
+0.17%
$ 291.88 million $ 827,702
Feb 26, 10 AM $ 2,324.11
-0.07%
$ 292.22 million $ 836,533
Feb 26, 9 AM $ 2,325.8
+0.94%
$ 292.43 million $ 824,740
Feb 26, 8 AM $ 2,304.11
+0.00%
$ 289.7 million $ 825,027
Feb 26, 7 AM $ 2,304.22
-0.44%
$ 289.72 million $ 804,393