Coinbase Wrapped Staked ETH Historical Data

CBETH Page 26
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 2,601.56
+0.07%
$ 309.55 million $ 3.49 million
3:48 AM $ 2,599.63
+0.03%
$ 309.55 million $ 3.49 million
3:47 AM $ 2,598.97
+0.02%
$ 309.55 million $ 3.49 million
3:46 AM $ 2,598.43
+0.00%
$ 309.55 million $ 3.49 million
3:45 AM $ 2,598.49
+0.00%
$ 309.55 million $ 3.49 million
3:44 AM $ 2,598.45
-0.01%
$ 309.19 million $ 3.49 million
3:43 AM $ 2,598.67
+0.01%
$ 309.19 million $ 3.49 million
3:42 AM $ 2,598.29
+0.03%
$ 309.19 million $ 3.48 million
3:41 AM $ 2,597.84
-0.01%
$ 309.19 million $ 3.48 million
3:40 AM $ 2,598
+0.02%
$ 309.19 million $ 3.48 million
3:39 AM $ 2,597.61
-0.03%
$ 309.08 million $ 3.48 million
3:38 AM $ 2,598.4
-0.02%
$ 309.08 million $ 3.48 million
3:37 AM $ 2,598.96
-0.04%
$ 309.08 million $ 3.48 million
3:36 AM $ 2,600.03
+0.00%
$ 309.08 million $ 3.48 million
3:35 AM $ 2,600.11
-0.03%
$ 309.08 million $ 3.48 million
3:34 AM $ 2,600.77
+0.09%
$ 309.46 million $ 3.48 million
3:33 AM $ 2,598.38
+0.01%
$ 309.46 million $ 3.48 million
3:32 AM $ 2,598.28
+0.00%
$ 309.46 million $ 3.48 million
3:31 AM $ 2,598.22
+0.00%
$ 309.46 million $ 3.48 million
3:30 AM $ 2,598.16
+0.00%
$ 309.46 million $ 3.48 million
3:29 AM $ 2,598.04
+0.02%
$ 309.14 million $ 3.47 million
3:28 AM $ 2,597.48
+0.07%
$ 309.14 million $ 3.47 million
3:27 AM $ 2,595.77
+0.04%
$ 309.14 million $ 3.46 million
3:26 AM $ 2,594.82
+0.03%
$ 309.14 million $ 3.46 million
3:25 AM $ 2,594.12
-0.01%
$ 309.14 million $ 3.46 million
3:24 AM $ 2,594.35
+0.01%
$ 308.7 million $ 3.46 million
3:23 AM $ 2,594.13
-0.01%
$ 308.7 million $ 3.46 million
3:22 AM $ 2,594.35
-0.02%
$ 308.7 million $ 3.46 million
3:21 AM $ 2,594.82
+0.00%
$ 308.7 million $ 3.47 million
3:20 AM $ 2,594.89
-0.03%
$ 308.7 million $ 3.46 million
3:19 AM $ 2,595.76
-0.06%
$ 308.86 million $ 3.47 million
3:18 AM $ 2,597.3
+0.00%
$ 308.86 million $ 3.47 million
3:17 AM $ 2,597.42
+0.02%
$ 308.86 million $ 3.47 million
3:16 AM $ 2,597.01
+0.01%
$ 308.86 million $ 3.47 million
3:15 AM $ 2,596.82
+0.01%
$ 308.86 million $ 3.47 million
3:14 AM $ 2,596.66
+0.00%
$ 308.97 million $ 3.51 million
3:13 AM $ 2,596.75
-0.02%
$ 308.97 million $ 3.51 million
3:12 AM $ 2,597.29
-0.03%
$ 308.97 million $ 3.51 million
3:11 AM $ 2,597.98
+0.01%
$ 308.97 million $ 3.51 million
3:10 AM $ 2,597.78
-0.01%
$ 308.97 million $ 3.5 million
3:09 AM $ 2,597.88
-0.01%
$ 309.12 million $ 3.5 million
3:08 AM $ 2,598.03
+0.01%
$ 309.12 million $ 3.5 million
3:07 AM $ 2,597.81
-0.01%
$ 309.12 million $ 3.5 million
3:06 AM $ 2,597.96
+0.03%
$ 309.12 million $ 3.5 million
3:05 AM $ 2,597.29
-0.01%
$ 309.12 million $ 3.5 million
3:04 AM $ 2,597.55
-0.01%
$ 309.08 million $ 3.5 million
3:03 AM $ 2,597.93
+0.00%
$ 309.08 million $ 3.5 million
3:02 AM $ 2,597.98
-0.09%
$ 309.08 million $ 3.5 million
3:01 AM $ 2,600.37
+0.00%
$ 309.08 million $ 3.5 million
3:00 AM $ 2,600.52
-0.04%
$ 309.08 million $ 3.5 million