Coinbase Wrapped Staked ETH Historical Data

CBETH Page 26
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 1,904.63
-0.07%
$ 223.2 million $ 21.42 million
11:54 PM $ 1,905.98
-0.01%
$ 222.75 million $ 21.43 million
11:53 PM $ 1,906.09
+0.00%
$ 222.75 million $ 21.42 million
11:52 PM $ 1,906.06
+0.00%
$ 222.75 million $ 21.42 million
11:51 PM $ 1,905.97
-0.03%
$ 222.75 million $ 21.43 million
11:50 PM $ 1,906.57
-0.05%
$ 222.75 million $ 21.44 million
11:49 PM $ 1,907.58
-0.02%
$ 222.94 million $ 21.44 million
11:48 PM $ 1,907.96
+0.02%
$ 222.94 million $ 21.43 million
11:47 PM $ 1,907.58
+0.06%
$ 222.94 million $ 21.43 million
11:46 PM $ 1,906.35
+0.01%
$ 222.94 million $ 21.42 million
11:45 PM $ 1,906.22
+0.05%
$ 222.94 million $ 21.42 million
11:44 PM $ 1,905.23
+0.03%
$ 222.67 million $ 21.41 million
11:43 PM $ 1,904.64
+0.00%
$ 222.67 million $ 21.4 million
11:42 PM $ 1,904.57
+0.04%
$ 222.67 million $ 21.39 million
11:41 PM $ 1,903.89
-0.01%
$ 222.67 million $ 21.39 million
11:40 PM $ 1,904.12
-0.02%
$ 222.67 million $ 21.4 million
11:39 PM $ 1,904.54
+0.01%
$ 222.59 million $ 21.4 million
11:38 PM $ 1,904.36
+0.06%
$ 222.59 million $ 21.39 million
11:37 PM $ 1,903.21
-0.02%
$ 222.59 million $ 21.39 million
11:36 PM $ 1,903.86
+0.00%
$ 222.59 million $ 21.39 million
11:35 PM $ 1,903.89
-0.08%
$ 222.59 million $ 21.41 million
11:34 PM $ 1,905.35
-0.04%
$ 222.68 million $ 21.41 million
11:33 PM $ 1,906.11
+0.04%
$ 222.68 million $ 21.42 million
11:32 PM $ 1,905.3
-0.01%
$ 222.68 million $ 21.41 million
11:31 PM $ 1,905.46
-0.07%
$ 222.68 million $ 21.42 million
11:30 PM $ 1,906.78
+0.18%
$ 222.68 million $ 21.39 million
11:29 PM $ 1,903.39
+0.02%
$ 222.45 million $ 21.38 million
11:28 PM $ 1,901.99
+0.09%
$ 222.45 million $ 21.37 million
11:27 PM $ 1,900.2
+0.00%
$ 222.45 million $ 21.35 million
11:26 PM $ 1,900.12
+0.06%
$ 222.45 million $ 21.33 million
11:25 PM $ 1,898.94
+0.08%
$ 222.45 million $ 21.32 million
11:24 PM $ 1,897.42
+0.05%
$ 221.75 million $ 21.31 million
11:23 PM $ 1,896.52
-0.02%
$ 221.75 million $ 21.31 million
11:22 PM $ 1,896.93
-0.02%
$ 221.75 million $ 21.43 million
11:21 PM $ 1,897.36
+0.06%
$ 221.75 million $ 21.41 million
11:20 PM $ 1,896.26
-0.01%
$ 221.75 million $ 21.42 million
11:19 PM $ 1,896.49
+0.02%
$ 221.65 million $ 21.42 million
11:18 PM $ 1,896.1
-0.03%
$ 221.65 million $ 21.41 million
11:17 PM $ 1,896.64
-0.09%
$ 221.65 million $ 21.42 million
11:16 PM $ 1,898.38
-0.07%
$ 221.65 million $ 21.44 million
11:15 PM $ 1,900.39
+0.08%
$ 221.65 million $ 21.46 million
11:14 PM $ 1,898.95
+0.07%
$ 221.93 million $ 21.44 million
11:13 PM $ 1,897.58
+0.03%
$ 221.93 million $ 21.43 million
11:12 PM $ 1,897.01
-0.01%
$ 221.93 million $ 21.42 million
11:11 PM $ 1,897.13
+0.08%
$ 221.93 million $ 21.41 million
11:10 PM $ 1,895.67
-0.01%
$ 221.93 million $ 21.4 million
11:09 PM $ 1,895.7
+0.01%
$ 221.55 million $ 21.4 million
11:08 PM $ 1,895.52
+0.00%
$ 221.55 million $ 21.39 million
11:07 PM $ 1,895.53
+0.03%
$ 221.55 million $ 21.38 million
11:06 PM $ 1,894.87
-0.02%
$ 221.55 million $ 21.38 million