Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $1,627.92
-1.12%
$1.81 billion $16.16 million
Feb 27, 2023 $1,646.92
-0.12%
$1.83 billion $4.8 million
Feb 26, 2023 $1,648.62
+2.93%
$1.83 billion $12.37 million
Feb 25, 2023 $1,601.47
-1.06%
$1.78 billion $3.26 million
Feb 24, 2023 $1,618.58
-2.45%
$1.8 billion $16.46 million
Feb 23, 2023 $1,659.31
+0.48%
$1.84 billion $9.31 million
Feb 22, 2023 $1,651.31
-0.69%
$1.83 billion $22.32 million
Feb 21, 2023 $1,662.38
-2.87%
$1.84 billion $14.92 million
Feb 20, 2023 $1,711.41
+1.60%
$1.89 billion $37.26 million
Feb 19, 2023 $1,683.97
-0.26%
$1.86 billion $7.54 million
Feb 18, 2023 $1,688.03
-0.30%
$1.86 billion $3.29 million
Feb 17, 2023 $1,692.9
+3.21%
$1.86 billion $6.51 million
Feb 16, 2023 $1,640.46
-1.34%
$1.8 billion $44.7 million
Feb 15, 2023 $1,663.17
+6.80%
$1.82 billion $32.36 million
Feb 14, 2023 $1,557.33
+3.76%
$1.71 billion $32.57 million
Feb 13, 2023 $1,501.76
-0.34%
$1.64 billion $14.7 million
Feb 12, 2023 $1,506.62
-2.07%
$1.65 billion $6.97 million
Feb 11, 2023 $1,539.59
+1.94%
$1.68 billion $4.07 million
Feb 10, 2023 $1,510.34
-2.55%
$1.64 billion $11.3 million
Feb 9, 2023 $1,549.15
-5.53%
$1.68 billion $14.63 million
Feb 8, 2023 $1,639.79
-2.82%
$1.77 billion $3.67 million
Feb 7, 2023 $1,688.26
+3.95%
$1.83 billion $3.24 million
Feb 6, 2023 $1,624.58
-0.68%
$1.76 billion $10.04 million
Feb 5, 2023 $1,635.95
-2.29%
$1.77 billion $9.62 million
Feb 4, 2023 $1,673.47
+0.15%
$1.81 billion $4.79 million
Feb 3, 2023 $1,670.6
+1.83%
$1.8 billion $15.54 million
Feb 2, 2023 $1,638.36
-0.31%
$1.76 billion $15.34 million
Feb 1, 2023 $1,643.12
+3.65%
$1.77 billion $4.88 million
Jan 31, 2023 $1,585.24
+1.24%
$1.69 billion $3.85 million
Jan 30, 2023 $1,566.07
-4.84%
$1.67 billion $3.57 million
Jan 29, 2023 $1,645.7
+4.70%
$1.75 billion $3.02 million
Jan 28, 2023 $1,571.46
-1.58%
$1.67 billion $14.05 million
Jan 27, 2023 $1,596.77
-0.71%
$1.7 billion $12.11 million
Jan 26, 2023 $1,608.59
-0.37%
$1.71 billion $16.87 million
Jan 25, 2023 $1,615.28
+3.54%
$1.71 billion $9.99 million
Jan 24, 2023 $1,559.95
-4.67%
$1.65 billion $18.59 million
Jan 23, 2023 $1,636.5
+0.28%
$1.73 billion $18.64 million
Jan 22, 2023 $1,632.18
-0.09%
$1.73 billion $13.91 million
Jan 21, 2023 $1,632.64
-1.64%
$1.72 billion $9.93 million
Jan 20, 2023 $1,659.97
+7.45%
$1.74 billion $10.87 million
Jan 19, 2023 $1,545.04
+2.12%
$1.62 billion $9.95 million
Jan 18, 2023 $1,514.46
-2.84%
$1.58 billion $21.68 million
Jan 17, 2023 $1,559.02
-0.39%
$1.63 billion $9.6 million
Jan 16, 2023 $1,565
+2.10%
$1.62 billion $8.3 million
Jan 15, 2023 $1,533.05
+0.13%
$1.59 billion $10.7 million
Jan 14, 2023 $1,530.84
+6.69%
$1.58 billion $10.96 million
Jan 13, 2023 $1,435.45
+2.48%
$1.48 billion $4.65 million
Jan 12, 2023 $1,400.77
+2.56%
$1.45 billion $5.76 million
Jan 11, 2023 $1,366.64
+3.50%
$1.41 billion $7.27 million
Jan 10, 2023 $1,320.55
+0.76%
$1.35 billion $10.72 million