Coinbase Wrapped Staked ETH Historical Data

CBETH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 1,209.97
-4.98%
$ -- $ 10.71 million
Sep 20, 2022 $ 1,274.84
-4.45%
$ 911.22 million $ 9.97 million
Sep 19, 2022 $ 1,334.04
+2.76%
$ 949.05 million $ 16.88 million
Sep 18, 2022 $ 1,298.23
-7.24%
$ 909.24 million $ 23.8 million
Sep 17, 2022 $ 1,400.05
+3.40%
$ 977.8 million $ 20.27 million
Sep 16, 2022 $ 1,352.82
-3.27%
$ 942.22 million $ 17.34 million
Sep 15, 2022 $ 1,396.67
-10.28%
$ 962.03 million $ 15.4 million
Sep 14, 2022 $ 1,556.57
+4.76%
$ 1.07 billion $ 11.33 million
Sep 13, 2022 $ 1,485.73
-8.13%
$ 1.01 billion $ 11.73 million
Sep 12, 2022 $ 1,617.08
-0.92%
$ -- $ 6.4 million
Download