Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $2,126.09
+0.34%
$318.67 million $4.18 million
Aug 4, 3 AM $2,118.91
-0.06%
$317.59 million $4.15 million
Aug 4, 2 AM $2,120.24
-0.06%
$317.79 million $4.4 million
Aug 4, 1 AM $2,121.55
+0.89%
$317.98 million $4.47 million
Aug 4, 12 AM $2,102.92
-0.47%
$315.19 million $4.44 million
Aug 3, 11 PM $2,112.87
+0.08%
$316.68 million $4.44 million
Aug 3, 10 PM $2,111.22
-0.35%
$316.44 million $4.45 million
Aug 3, 9 PM $2,118.66
-0.20%
$317.55 million $4.5 million
Aug 3, 8 PM $2,122.89
-0.18%
$318.19 million $4.7 million
Aug 3, 7 PM $2,126.76
+0.12%
$318.77 million $4.71 million
Aug 3, 6 PM $2,124.22
+0.06%
$318.38 million $4.73 million
Aug 3, 5 PM $2,122.85
+0.07%
$318.18 million $4.73 million
Aug 3, 4 PM $2,121.46
+0.23%
$317.97 million $4.5 million
Aug 3, 3 PM $2,116.6
-0.36%
$317.24 million $4.42 million
Aug 3, 2 PM $2,124.14
+0.71%
$318.37 million $4.06 million
Aug 3, 1 PM $2,109.11
+0.70%
$316.12 million $3.54 million
Aug 3, 12 PM $2,094.54
+0.15%
$313.94 million $3.34 million
Aug 3, 11 AM $2,091.5
-0.28%
$313.48 million $3.27 million
Aug 3, 10 AM $2,097.33
-0.28%
$314.35 million $3.44 million
Aug 3, 9 AM $2,103.12
+0.64%
$315.22 million $3.42 million
Aug 3, 8 AM $2,089.85
-0.25%
$313.23 million $3.24 million
Aug 3, 7 AM $2,095.1
-0.36%
$314.02 million $3.13 million
Aug 3, 6 AM $2,102.77
-0.45%
$315.17 million $2.95 million
Aug 3, 5 AM $2,112.21
+0.11%
$316.59 million $2.51 million
Aug 3, 4 AM $2,109.79
-0.08%
$316.22 million $2.5 million
Aug 3, 3 AM $2,111.5
-0.34%
$316.48 million $2.47 million
Aug 3, 2 AM $2,118.64
-0.14%
$317.55 million $2.22 million
Aug 3, 1 AM $2,121.7
-0.30%
$318.01 million $2.35 million
Aug 3, 12 AM $2,128.01
-0.57%
$318.95 million $2.34 million
Aug 2, 11 PM $2,140.2
+0.07%
$320.78 million $2.9 million
Aug 2, 10 PM $2,138.79
-0.44%
$320.57 million $2.86 million
Aug 2, 9 PM $2,148.33
+0.37%
$322 million $2.7 million
Aug 2, 8 PM $2,140.51
+0.13%
$320.83 million $2.46 million
Aug 2, 7 PM $2,137.77
+0.27%
$320.42 million $2.52 million
Aug 2, 6 PM $2,131.99
+0.39%
$319.55 million $2.59 million
Aug 2, 5 PM $2,123.65
+0.26%
$318.3 million $2.88 million
Aug 2, 4 PM $2,118.16
+0.27%
$317.48 million $2.96 million
Aug 2, 3 PM $2,112.38
+0.15%
$316.61 million $2.97 million
Aug 2, 2 PM $2,109.24
+0.05%
$316.14 million $2.95 million
Aug 2, 1 PM $2,108.08
-0.11%
$315.97 million $2.92 million
Aug 2, 12 PM $2,110.42
+0.23%
$316.32 million $2.93 million
Aug 2, 11 AM $2,105.51
-0.82%
$315.58 million $2.89 million
Aug 2, 10 AM $2,122.9
-0.13%
$318.19 million $2.71 million
Aug 2, 9 AM $2,125.63
+0.10%
$318.6 million $2.76 million
Aug 2, 8 AM $2,123.59
-0.37%
$318.29 million $2.7 million
Aug 2, 7 AM $2,131.51
-0.04%
$319.48 million $2.69 million
Aug 2, 6 AM $2,132.4
+0.04%
$319.61 million $2.71 million
Aug 2, 5 AM $2,131.53
-0.21%
$319.48 million $2.68 million
Aug 2, 4 AM $2,136.06
+0.15%
$320.16 million $2.67 million
Aug 2, 3 AM $2,132.9
+0.11%
$319.69 million $2.68 million