Coinbase Wrapped Staked ETH Historical Data

CBETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 2,304.11
+0.00%
$ 289.7 million $ 825,027
Feb 26, 7 AM $ 2,304.22
-0.44%
$ 289.72 million $ 804,393
Feb 26, 6 AM $ 2,314.36
-0.23%
$ 290.99 million $ 732,571
Feb 26, 5 AM $ 2,319.61
-0.56%
$ 291.65 million $ 729,211
Feb 26, 4 AM $ 2,332.57
+1.19%
$ 293.28 million $ 770,278
Feb 26, 3 AM $ 2,305.22
+0.19%
$ 289.84 million $ 763,122
Feb 26, 2 AM $ 2,300.82
-0.38%
$ 289.29 million $ 892,529
Feb 26, 1 AM $ 2,309.64
-0.17%
$ 290.4 million $ 895,539
Feb 26, 12 AM $ 2,313.51
+0.39%
$ 290.88 million $ 963,776
Feb 25, 11 PM $ 2,304.43
-1.35%
$ 289.74 million $ 935,021
Feb 25, 10 PM $ 2,336.21
-0.63%
$ 293.74 million $ 937,868
Feb 25, 9 PM $ 2,351.03
+0.87%
$ 295.6 million $ 861,042
Feb 25, 8 PM $ 2,330.82
+0.30%
$ 293.06 million $ 633,295
Feb 25, 7 PM $ 2,323.83
-0.08%
$ 292.18 million $ 665,850
Feb 25, 6 PM $ 2,325.69
+0.06%
$ 292.41 million $ 648,124
Feb 25, 5 PM $ 2,324.21
+1.52%
$ 292.23 million $ 1.16 million
Feb 25, 4 PM $ 2,289.43
+1.32%
$ 287.85 million $ 1.1 million
Feb 25, 3 PM $ 2,259.62
+1.26%
$ 284.11 million $ 1.09 million
Feb 25, 2 PM $ 2,231.49
+1.27%
$ 280.57 million $ 1.14 million
Feb 25, 1 PM $ 2,203.5
+0.56%
$ 277.05 million $ 1.12 million
Feb 25, 12 PM $ 2,191.31
+1.57%
$ 275.52 million $ 1.27 million
Feb 25, 11 AM $ 2,157.36
+0.49%
$ 271.25 million $ 1.25 million
Feb 25, 10 AM $ 2,146.88
-0.07%
$ 269.93 million $ 1.2 million
Feb 25, 9 AM $ 2,148.34
+0.32%
$ 270.12 million $ 1.21 million
Feb 25, 8 AM $ 2,141.56
+0.88%
$ 269.26 million $ 1.17 million
Feb 25, 7 AM $ 2,122.89
+0.27%
$ 266.92 million $ 1.15 million
Feb 25, 6 AM $ 2,117.17
-0.01%
$ 266.2 million $ 1.13 million
Feb 25, 5 AM $ 2,117.36
-1.01%
$ 266.22 million $ 1.15 million
Feb 25, 4 AM $ 2,138.87
+0.05%
$ 268.92 million $ 1.08 million
Feb 25, 3 AM $ 2,137.8
-0.94%
$ 268.79 million $ 1.2 million
Feb 25, 2 AM $ 2,158.05
+0.26%
$ 271.34 million $ 1.45 million
Feb 25, 1 AM $ 2,152.47
+3.53%
$ 270.64 million $ 1.44 million
Feb 25, 12 AM $ 2,078.94
-0.01%
$ 261.39 million $ 1.31 million
Feb 24, 11 PM $ 2,079.24
-0.32%
$ 261.43 million $ 1.31 million
Feb 24, 10 PM $ 2,085.9
+0.33%
$ 262.27 million $ 1.32 million
Feb 24, 9 PM $ 2,079.01
-0.23%
$ 261.4 million $ 1.37 million
Feb 24, 8 PM $ 2,083.75
+0.17%
$ 261.99 million $ 1.39 million
Feb 24, 7 PM $ 2,080.15
-0.24%
$ 261.54 million $ 1.37 million
Feb 24, 6 PM $ 2,085.1
+0.20%
$ 262.16 million $ 1.38 million
Feb 24, 5 PM $ 2,080.87
-0.06%
$ 261.63 million $ 973,681
Feb 24, 4 PM $ 2,082.07
+0.56%
$ 261.78 million $ 1.06 million
Feb 24, 3 PM $ 2,070.45
+0.60%
$ 260.32 million $ 1.06 million
Feb 24, 2 PM $ 2,058.13
+0.93%
$ 258.77 million $ 911,897
Feb 24, 1 PM $ 2,039.11
-0.29%
$ 256.38 million $ 884,055
Feb 24, 12 PM $ 2,044.97
-0.02%
$ 257.12 million $ 801,883
Feb 24, 11 AM $ 2,045.24
-0.15%
$ 257.15 million $ 789,386
Feb 24, 10 AM $ 2,048.4
+0.25%
$ 257.55 million $ 938,758
Feb 24, 9 AM $ 2,043.25
-0.53%
$ 256.9 million $ 927,732
Feb 24, 8 AM $ 2,054.14
+0.34%
$ 258.27 million $ 955,445
Feb 24, 7 AM $ 2,047.16
+0.24%
$ 257.39 million $ 939,369