Coinbase Wrapped Staked ETH Historical Data

CBETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 2,637.24
+0.29%
$ 313.8 million $ 2.69 million
Apr 15, 3 PM $ 2,629.63
-0.19%
$ 312.9 million $ 2.81 million
Apr 15, 2 PM $ 2,634.69
+0.57%
$ 313.5 million $ 2.98 million
Apr 15, 1 PM $ 2,619.78
-0.45%
$ 311.72 million $ 3.2 million
Apr 15, 12 PM $ 2,631.62
-0.02%
$ 313.13 million $ 3.23 million
Apr 15, 11 AM $ 2,632.26
+0.69%
$ 313.21 million $ 3.2 million
Apr 15, 10 AM $ 2,614.21
-0.06%
$ 311.06 million $ 3.21 million
Apr 15, 9 AM $ 2,615.7
-0.32%
$ 311.24 million $ 3.19 million
Apr 15, 8 AM $ 2,624.14
+0.49%
$ 312.24 million $ 3.32 million
Apr 15, 7 AM $ 2,611.26
-0.04%
$ 310.71 million $ 3.19 million
Apr 15, 6 AM $ 2,612.22
-0.08%
$ 310.82 million $ 3.57 million
Apr 15, 5 AM $ 2,614.23
-0.58%
$ 311.06 million $ 3.43 million
Apr 15, 4 AM $ 2,629.36
+0.20%
$ 312.86 million $ 3.41 million
Apr 15, 3 AM $ 2,624.16
+0.17%
$ 312.24 million $ 3.42 million
Apr 15, 2 AM $ 2,619.84
-0.50%
$ 311.73 million $ 3.41 million
Apr 15, 1 AM $ 2,633.07
+0.10%
$ 313.3 million $ 3.32 million
Apr 15, 12 AM $ 2,630.46
+0.48%
$ 312.99 million $ 3.58 million
Apr 14, 11 PM $ 2,617.78
+0.31%
$ 311.49 million $ 3.53 million
Apr 14, 10 PM $ 2,609.7
-0.29%
$ 310.52 million $ 3.91 million
Apr 14, 9 PM $ 2,617.37
+0.36%
$ 311.44 million $ 4.08 million
Apr 14, 8 PM $ 2,607.91
-0.02%
$ 310.31 million $ 4.09 million
Apr 14, 7 PM $ 2,608.42
-0.08%
$ 310.37 million $ 4.19 million
Apr 14, 6 PM $ 2,610.6
-0.94%
$ 310.63 million $ 4.19 million
Apr 14, 5 PM $ 2,635.31
+0.17%
$ 313.57 million $ 4.24 million
Apr 14, 4 PM $ 2,630.66
-1.38%
$ 313.02 million $ 4.24 million
Apr 14, 3 PM $ 2,667.52
+0.25%
$ 317.4 million $ 4.26 million
Apr 14, 2 PM $ 2,660.97
-1.30%
$ 316.62 million $ 4.11 million
Apr 14, 1 PM $ 2,696.02
+0.73%
$ 320.79 million $ 4.1 million
Apr 14, 12 PM $ 2,676.36
-0.04%
$ 318.46 million $ 4.26 million
Apr 14, 11 AM $ 2,677.5
-0.04%
$ 318.59 million $ 4.12 million
Apr 14, 10 AM $ 2,678.71
-0.47%
$ 318.74 million $ 4.09 million
Apr 14, 9 AM $ 2,691.34
-0.02%
$ 320.24 million $ 4.99 million
Apr 14, 8 AM $ 2,691.82
+0.46%
$ 320.3 million $ 4.83 million
Apr 14, 7 AM $ 2,679.5
+0.12%
$ 318.83 million $ 4.85 million
Apr 14, 6 AM $ 2,676.4
+0.76%
$ 318.46 million $ 4.43 million
Apr 14, 5 AM $ 2,656.1
-0.32%
$ 316.05 million $ 4.42 million
Apr 14, 4 AM $ 2,664.72
-0.12%
$ 317.07 million $ 4.36 million
Apr 14, 3 AM $ 2,667.89
-0.07%
$ 317.45 million $ 4.37 million
Apr 14, 2 AM $ 2,669.68
-0.07%
$ 317.66 million $ 4.46 million
Apr 14, 1 AM $ 2,671.6
+0.33%
$ 317.89 million $ 4.49 million
Apr 14, 12 AM $ 2,662.81
-0.41%
$ 316.84 million $ 4.19 million
Apr 13, 11 PM $ 2,673.64
+0.77%
$ 318.13 million $ 4.17 million
Apr 13, 10 PM $ 2,653.15
+4.05%
$ 315.69 million $ 3.8 million
Apr 13, 9 PM $ 2,549.98
+0.41%
$ 303.42 million $ 3.18 million
Apr 13, 8 PM $ 2,539.55
-0.49%
$ 302.18 million $ 3.16 million
Apr 13, 7 PM $ 2,552.04
+1.43%
$ 303.66 million $ 2.97 million
Apr 13, 6 PM $ 2,515.94
+0.03%
$ 299.37 million $ 2.81 million
Apr 13, 5 PM $ 2,515.08
+0.27%
$ 299.27 million $ 2.98 million
Apr 13, 4 PM $ 2,508.38
+0.72%
$ 298.47 million $ 4.07 million
Apr 13, 3 PM $ 2,490.43
-0.90%
$ 296.33 million $ 4.07 million