Coinbase Wrapped Staked ETH Historical Data

CBETH Page 27
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 1,908.43
-0.05%
$ 223.09 million $ 21.47 million
12:09 AM $ 1,909.45
+0.03%
$ 223.16 million $ 21.47 million
12:08 AM $ 1,908.93
+0.00%
$ 223.16 million $ 21.48 million
12:07 AM $ 1,909.01
+0.03%
$ 223.16 million $ 21.46 million
12:06 AM $ 1,908.5
+0.01%
$ 223.16 million $ 21.46 million
12:05 AM $ 1,908.26
-0.09%
$ 223.16 million $ 21.48 million
12:04 AM $ 1,910.03
+0.02%
$ 223.23 million $ 21.47 million
12:03 AM $ 1,909.71
+0.03%
$ 223.23 million $ 21.47 million
12:02 AM $ 1,909.12
+0.00%
$ 223.23 million $ 21.47 million
12:01 AM $ 1,909.12
-0.14%
$ 223.23 million $ 21.47 million
12:00 AM $ 1,911.8
+0.10%
$ 223.23 million $ 21.5 million
11:59 PM $ 1,909.78
+0.11%
$ 223.2 million $ 21.46 million
11:58 PM $ 1,907.73
+0.05%
$ 223.2 million $ 21.45 million
11:57 PM $ 1,906.82
+0.07%
$ 223.2 million $ 21.43 million
11:56 PM $ 1,905.43
+0.04%
$ 223.2 million $ 21.42 million
11:55 PM $ 1,904.63
-0.07%
$ 223.2 million $ 21.42 million
11:54 PM $ 1,905.98
-0.01%
$ 222.75 million $ 21.43 million
11:53 PM $ 1,906.09
+0.00%
$ 222.75 million $ 21.42 million
11:52 PM $ 1,906.06
+0.00%
$ 222.75 million $ 21.42 million
11:51 PM $ 1,905.97
-0.03%
$ 222.75 million $ 21.43 million
11:50 PM $ 1,906.57
-0.05%
$ 222.75 million $ 21.44 million
11:49 PM $ 1,907.58
-0.02%
$ 222.94 million $ 21.44 million
11:48 PM $ 1,907.96
+0.02%
$ 222.94 million $ 21.43 million
11:47 PM $ 1,907.58
+0.06%
$ 222.94 million $ 21.43 million
11:46 PM $ 1,906.35
+0.01%
$ 222.94 million $ 21.42 million
11:45 PM $ 1,906.22
+0.05%
$ 222.94 million $ 21.42 million
11:44 PM $ 1,905.23
+0.03%
$ 222.67 million $ 21.41 million
11:43 PM $ 1,904.64
+0.00%
$ 222.67 million $ 21.4 million
11:42 PM $ 1,904.57
+0.04%
$ 222.67 million $ 21.39 million
11:41 PM $ 1,903.89
-0.01%
$ 222.67 million $ 21.39 million
11:40 PM $ 1,904.12
-0.02%
$ 222.67 million $ 21.4 million
11:39 PM $ 1,904.54
+0.01%
$ 222.59 million $ 21.4 million
11:38 PM $ 1,904.36
+0.06%
$ 222.59 million $ 21.39 million
11:37 PM $ 1,903.21
-0.02%
$ 222.59 million $ 21.39 million
11:36 PM $ 1,903.86
+0.00%
$ 222.59 million $ 21.39 million
11:35 PM $ 1,903.89
-0.08%
$ 222.59 million $ 21.41 million
11:34 PM $ 1,905.35
-0.04%
$ 222.68 million $ 21.41 million
11:33 PM $ 1,906.11
+0.04%
$ 222.68 million $ 21.42 million
11:32 PM $ 1,905.3
-0.01%
$ 222.68 million $ 21.41 million
11:31 PM $ 1,905.46
-0.07%
$ 222.68 million $ 21.42 million
11:30 PM $ 1,906.78
+0.18%
$ 222.68 million $ 21.39 million
11:29 PM $ 1,903.39
+0.02%
$ 222.45 million $ 21.38 million
11:28 PM $ 1,901.99
+0.09%
$ 222.45 million $ 21.37 million
11:27 PM $ 1,900.2
+0.00%
$ 222.45 million $ 21.35 million
11:26 PM $ 1,900.12
+0.06%
$ 222.45 million $ 21.33 million
11:25 PM $ 1,898.94
+0.08%
$ 222.45 million $ 21.32 million
11:24 PM $ 1,897.42
+0.05%
$ 221.75 million $ 21.31 million
11:23 PM $ 1,896.52
-0.02%
$ 221.75 million $ 21.31 million
11:22 PM $ 1,896.93
-0.02%
$ 221.75 million $ 21.43 million
11:21 PM $ 1,897.36
+0.06%
$ 221.75 million $ 21.41 million