Coinbase Wrapped Staked ETH Historical Data

CBETH Page 27
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 2,600.47
+0.00%
$ 309.43 million $ 3.56 million
4:28 AM $ 2,600.51
+0.01%
$ 309.43 million $ 3.55 million
4:27 AM $ 2,600.37
+0.07%
$ 309.43 million $ 3.55 million
4:26 AM $ 2,598.57
+0.02%
$ 309.43 million $ 3.55 million
4:25 AM $ 2,598.15
+0.00%
$ 309.43 million $ 3.54 million
4:24 AM $ 2,598.04
+0.01%
$ 309.14 million $ 3.54 million
4:23 AM $ 2,597.83
-0.01%
$ 309.14 million $ 3.54 million
4:22 AM $ 2,598.12
+0.00%
$ 309.14 million $ 3.54 million
4:21 AM $ 2,598.23
-0.02%
$ 309.14 million $ 3.54 million
4:20 AM $ 2,598.79
-0.01%
$ 309.14 million $ 3.54 million
4:19 AM $ 2,599.17
+0.02%
$ 309.27 million $ 3.54 million
4:18 AM $ 2,598.73
-0.04%
$ 309.27 million $ 3.54 million
4:17 AM $ 2,599.66
-0.01%
$ 309.27 million $ 3.54 million
4:16 AM $ 2,599.81
-0.01%
$ 309.27 million $ 3.54 million
4:15 AM $ 2,600.16
+0.02%
$ 309.27 million $ 3.54 million
4:14 AM $ 2,599.86
-0.01%
$ 309.35 million $ 3.54 million
4:13 AM $ 2,600.15
-0.03%
$ 309.35 million $ 3.54 million
4:12 AM $ 2,601.06
-0.02%
$ 309.35 million $ 3.54 million
4:11 AM $ 2,601.6
+0.00%
$ 309.35 million $ 3.53 million
4:10 AM $ 2,601.6
-0.01%
$ 309.35 million $ 3.53 million
4:09 AM $ 2,601.81
-0.03%
$ 309.59 million $ 3.53 million
4:08 AM $ 2,602.52
-0.02%
$ 309.59 million $ 3.53 million
4:07 AM $ 2,603.01
+0.00%
$ 309.59 million $ 3.53 million
4:06 AM $ 2,602.94
-0.05%
$ 309.59 million $ 3.53 million
4:05 AM $ 2,604.32
+0.00%
$ 309.59 million $ 3.53 million
4:04 AM $ 2,604.43
+0.01%
$ 309.9 million $ 3.53 million
4:03 AM $ 2,604.16
+0.00%
$ 309.9 million $ 3.53 million
4:02 AM $ 2,604.14
-0.02%
$ 309.9 million $ 3.53 million
4:01 AM $ 2,604.65
+0.01%
$ 309.9 million $ 3.53 million
4:00 AM $ 2,604.44
+0.00%
$ 309.9 million $ 3.53 million
3:59 AM $ 2,604.37
+0.00%
$ 309.89 million $ 3.5 million
3:58 AM $ 2,604.37
+0.00%
$ 309.89 million $ 3.5 million
3:57 AM $ 2,604.49
+0.00%
$ 309.89 million $ 3.5 million
3:56 AM $ 2,604.46
+0.00%
$ 309.89 million $ 3.5 million
3:55 AM $ 2,604.51
+0.00%
$ 309.89 million $ 3.5 million
3:54 AM $ 2,604.46
+0.01%
$ 309.9 million $ 3.5 million
3:53 AM $ 2,604.13
+0.05%
$ 309.9 million $ 3.5 million
3:52 AM $ 2,602.86
-0.01%
$ 309.9 million $ 3.5 million
3:51 AM $ 2,603.04
+0.05%
$ 309.9 million $ 3.5 million
3:50 AM $ 2,601.9
+0.01%
$ 309.9 million $ 3.49 million
3:49 AM $ 2,601.56
+0.07%
$ 309.55 million $ 3.49 million
3:48 AM $ 2,599.63
+0.03%
$ 309.55 million $ 3.49 million
3:47 AM $ 2,598.97
+0.02%
$ 309.55 million $ 3.49 million
3:46 AM $ 2,598.43
+0.00%
$ 309.55 million $ 3.49 million
3:45 AM $ 2,598.49
+0.00%
$ 309.55 million $ 3.49 million
3:44 AM $ 2,598.45
-0.01%
$ 309.19 million $ 3.49 million
3:43 AM $ 2,598.67
+0.01%
$ 309.19 million $ 3.49 million
3:42 AM $ 2,598.29
+0.03%
$ 309.19 million $ 3.48 million
3:41 AM $ 2,597.84
-0.01%
$ 309.19 million $ 3.48 million
3:40 AM $ 2,598
+0.02%
$ 309.19 million $ 3.48 million