Coinbase Wrapped Staked ETH Historical Data

CBETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 2,054.14
+0.34%
$ 258.27 million $ 955,445
Feb 24, 7 AM $ 2,047.16
+0.24%
$ 257.39 million $ 939,369
Feb 24, 6 AM $ 2,042.31
-0.21%
$ 256.78 million $ 957,620
Feb 24, 5 AM $ 2,046.65
-0.26%
$ 257.33 million $ 953,414
Feb 24, 4 AM $ 2,051.93
+0.11%
$ 257.99 million $ 938,221
Feb 24, 3 AM $ 2,049.61
-0.93%
$ 257.7 million $ 1.16 million
Feb 24, 2 AM $ 2,070.26
+0.21%
$ 260.3 million $ 1.1 million
Feb 24, 1 AM $ 2,066.1
-1.28%
$ 259.78 million $ 1.35 million
Feb 24, 12 AM $ 2,092.98
+0.60%
$ 263.15 million $ 1.44 million
Feb 23, 11 PM $ 2,080.56
-0.49%
$ 261.59 million $ 1.43 million
Feb 23, 10 PM $ 2,090.84
+0.03%
$ 262.89 million $ 1.31 million
Feb 23, 9 PM $ 2,090.21
+0.25%
$ 262.81 million $ 1.3 million
Feb 23, 8 PM $ 2,085.06
+0.26%
$ 262.16 million $ 1.39 million
Feb 23, 7 PM $ 2,079.7
-0.21%
$ 261.49 million $ 1.35 million
Feb 23, 6 PM $ 2,084.01
+0.45%
$ 262.03 million $ 1.25 million
Feb 23, 5 PM $ 2,074.29
-1.98%
$ 260.81 million $ 1.17 million
Feb 23, 4 PM $ 2,116.32
-0.66%
$ 266.09 million $ 1.1 million
Feb 23, 3 PM $ 2,130.51
-0.50%
$ 267.87 million $ 1.08 million
Feb 23, 2 PM $ 2,141.3
-0.88%
$ 269.23 million $ 1.25 million
Feb 23, 1 PM $ 2,160.42
+0.22%
$ 271.63 million $ 1.24 million
Feb 23, 12 PM $ 2,155.66
+0.41%
$ 271.04 million $ 1.22 million
Feb 23, 11 AM $ 2,146.86
-0.05%
$ 269.93 million $ 1.22 million
Feb 23, 10 AM $ 2,146.37
-0.08%
$ 269.87 million $ 1.05 million
Feb 23, 9 AM $ 2,148.21
+1.87%
$ 270.1 million $ 1.05 million
Feb 23, 8 AM $ 2,108.69
-0.30%
$ 265.13 million $ 1.03 million
Feb 23, 7 AM $ 2,114.93
+0.22%
$ 265.92 million $ 997,705
Feb 23, 6 AM $ 2,110.21
+0.91%
$ 265.32 million $ 966,044
Feb 23, 5 AM $ 2,091.25
+0.25%
$ 262.94 million $ 928,937
Feb 23, 4 AM $ 2,086
-0.23%
$ 262.28 million $ 936,404
Feb 23, 3 AM $ 2,090.77
+0.07%
$ 262.88 million $ 863,861
Feb 23, 2 AM $ 2,089.4
-0.06%
$ 262.71 million $ 972,096
Feb 23, 1 AM $ 2,090.64
-3.72%
$ 262.86 million $ 1.04 million
Feb 23, 12 AM $ 2,171.4
-0.87%
$ 273.01 million $ 929,130
Feb 22, 11 PM $ 2,190.52
-0.15%
$ 275.42 million $ 923,236
Feb 22, 10 PM $ 2,193.9
+0.40%
$ 275.84 million $ 926,387
Feb 22, 9 PM $ 2,185.14
+0.26%
$ 274.74 million $ 897,427
Feb 22, 8 PM $ 2,179.56
-0.11%
$ 274.04 million $ 739,584
Feb 22, 7 PM $ 2,181.95
+0.10%
$ 274.34 million $ 797,661
Feb 22, 6 PM $ 2,179.82
+0.17%
$ 274.07 million $ 851,854
Feb 22, 5 PM $ 2,176.02
-0.60%
$ 273.6 million $ 831,931
Feb 22, 4 PM $ 2,189.07
-0.08%
$ 275.24 million $ 523,943
Feb 22, 3 PM $ 2,191.74
+0.17%
$ 275.57 million $ 516,906
Feb 22, 2 PM $ 2,187.95
-0.06%
$ 274.65 million $ 393,511
Feb 22, 1 PM $ 2,189.18
-0.59%
$ 275.25 million $ 393,186
Feb 22, 12 PM $ 2,202.09
-0.90%
$ 276.87 million $ 389,113
Feb 22, 11 AM $ 2,222.06
+0.12%
$ 279.38 million $ 390,518
Feb 22, 10 AM $ 2,219.38
+0.18%
$ 279.05 million $ 384,868
Feb 22, 9 AM $ 2,215.36
+0.10%
$ 278.54 million $ 386,841
Feb 22, 8 AM $ 2,213.08
-0.14%
$ 278.26 million $ 381,717
Feb 22, 7 AM $ 2,216.08
+0.02%
$ 278.63 million $ 399,472