Coinbase Wrapped Staked ETH Historical Data

CBETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 2,490.43
-0.90%
$ 296.33 million $ 4.07 million
Apr 13, 2 PM $ 2,513.15
+0.81%
$ 299.04 million $ 4.01 million
Apr 13, 1 PM $ 2,492.88
+0.83%
$ 296.62 million $ 3.79 million
Apr 13, 12 PM $ 2,472.28
+0.23%
$ 294.17 million $ 3.6 million
Apr 13, 11 AM $ 2,466.56
+0.25%
$ 293.49 million $ 3.51 million
Apr 13, 10 AM $ 2,460.47
-0.22%
$ 292.77 million $ 3.5 million
Apr 13, 9 AM $ 2,465.91
+0.16%
$ 293.41 million $ 2.74 million
Apr 13, 8 AM $ 2,461.9
-0.13%
$ 292.94 million $ 2.68 million
Apr 13, 7 AM $ 2,465.07
-0.50%
$ 293.31 million $ 2.62 million
Apr 13, 6 AM $ 2,477.31
+0.41%
$ 294.77 million $ 2.62 million
Apr 13, 5 AM $ 2,467.26
-0.06%
$ 293.58 million $ 2.57 million
Apr 13, 4 AM $ 2,468.75
-0.16%
$ 293.75 million $ 2.55 million
Apr 13, 3 AM $ 2,472.7
+0.00%
$ 294.22 million $ 2.54 million
Apr 13, 2 AM $ 2,472.75
-0.41%
$ 294.23 million $ 2.45 million
Apr 13, 1 AM $ 2,482.93
-0.06%
$ 295.44 million $ 2.42 million
Apr 13, 12 AM $ 2,484.35
+0.59%
$ 295.61 million $ 2.5 million
Apr 12, 11 PM $ 2,469.85
-0.28%
$ 293.88 million $ 2.55 million
Apr 12, 10 PM $ 2,476.67
-0.50%
$ 294.7 million $ 2.65 million
Apr 12, 9 PM $ 2,489.03
-0.12%
$ 296.16 million $ 2.63 million
Apr 12, 8 PM $ 2,491.92
+0.54%
$ 296.51 million $ 2.56 million
Apr 12, 7 PM $ 2,478.57
-0.04%
$ 294.92 million $ 2.84 million
Apr 12, 6 PM $ 2,479.68
-0.08%
$ 295.05 million $ 2.88 million
Apr 12, 5 PM $ 2,481.68
+0.70%
$ 295.29 million $ 3 million
Apr 12, 4 PM $ 2,464.51
+0.00%
$ 293.25 million $ 1.86 million
Apr 12, 3 PM $ 2,464.51
+0.22%
$ 293.25 million $ 2.13 million
Apr 12, 2 PM $ 2,459.18
-0.28%
$ 292.61 million $ 2.12 million
Apr 12, 1 PM $ 2,466.07
-0.41%
$ 293.43 million $ 2.11 million
Apr 12, 12 PM $ 2,476.15
-0.35%
$ 294.63 million $ 2.09 million
Apr 12, 11 AM $ 2,484.99
+0.18%
$ 295.68 million $ 2.35 million
Apr 12, 10 AM $ 2,480.55
-0.62%
$ 295.16 million $ 2.35 million
Apr 12, 9 AM $ 2,495.97
-0.01%
$ 296.99 million $ 2.33 million
Apr 12, 8 AM $ 2,496.13
-0.23%
$ 297.01 million $ 2.39 million
Apr 12, 7 AM $ 2,501.8
+0.14%
$ 297.69 million $ 2.41 million
Apr 12, 6 AM $ 2,498.13
-0.07%
$ 297.25 million $ 2.39 million
Apr 12, 5 AM $ 2,499.92
+0.27%
$ 297.46 million $ 2.4 million
Apr 12, 4 AM $ 2,493.21
-0.20%
$ 296.66 million $ 2.44 million
Apr 12, 3 AM $ 2,498.12
-0.43%
$ 297.25 million $ 2.49 million
Apr 12, 2 AM $ 2,508.93
+0.28%
$ 298.53 million $ 2.54 million
Apr 12, 1 AM $ 2,501.85
-2.87%
$ 297.69 million $ 2.58 million
Apr 12, 12 AM $ 2,575.82
-0.01%
$ 306.49 million $ 2.57 million
Apr 11, 11 PM $ 2,576.12
-0.43%
$ 306.53 million $ 2.52 million
Apr 11, 10 PM $ 2,587.31
-0.25%
$ 307.86 million $ 2.47 million
Apr 11, 9 PM $ 2,593.76
+0.10%
$ 308.63 million $ 2.45 million
Apr 11, 8 PM $ 2,591.23
-0.67%
$ 308.33 million $ 2.57 million
Apr 11, 7 PM $ 2,608.73
+0.56%
$ 310.41 million $ 2.7 million
Apr 11, 6 PM $ 2,594.22
+1.83%
$ 308.68 million $ 2.66 million
Apr 11, 5 PM $ 2,547.68
+0.01%
$ 303.14 million $ 2.33 million
Apr 11, 4 PM $ 2,547.38
+0.48%
$ 303.11 million $ 2.38 million
Apr 11, 3 PM $ 2,535.24
+0.34%
$ 301.66 million $ 1.99 million
Apr 11, 2 PM $ 2,526.53
+0.04%
$ 300.63 million $ 2.2 million