Coinbase Wrapped Staked ETH Historical Data

CBETH Page 28
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 2,611.27
+0.03%
$ 310.71 million $ 3.53 million
5:28 AM $ 2,610.42
+0.00%
$ 310.71 million $ 3.53 million
5:27 AM $ 2,610.46
-0.03%
$ 310.71 million $ 3.58 million
5:26 AM $ 2,611.34
+0.01%
$ 310.71 million $ 3.6 million
5:25 AM $ 2,611.14
+0.01%
$ 310.71 million $ 3.6 million
5:24 AM $ 2,610.93
+0.03%
$ 310.67 million $ 3.6 million
5:23 AM $ 2,609.99
+0.02%
$ 310.67 million $ 3.6 million
5:22 AM $ 2,609.5
+0.00%
$ 310.67 million $ 3.6 million
5:21 AM $ 2,609.57
+0.00%
$ 310.67 million $ 3.6 million
5:20 AM $ 2,609.54
+0.03%
$ 310.67 million $ 3.6 million
5:19 AM $ 2,608.86
-0.02%
$ 310.42 million $ 3.6 million
5:18 AM $ 2,609.35
+0.00%
$ 310.42 million $ 3.6 million
5:17 AM $ 2,609.44
-0.03%
$ 310.42 million $ 3.6 million
5:16 AM $ 2,610.13
+0.01%
$ 310.42 million $ 3.59 million
5:15 AM $ 2,609.75
-0.01%
$ 310.42 million $ 3.59 million
5:14 AM $ 2,610.02
-0.02%
$ 310.56 million $ 3.59 million
5:13 AM $ 2,610.59
-0.02%
$ 310.56 million $ 3.59 million
5:12 AM $ 2,611.16
+0.02%
$ 310.56 million $ 3.6 million
5:11 AM $ 2,610.71
-0.02%
$ 310.56 million $ 3.6 million
5:10 AM $ 2,611.16
-0.01%
$ 310.56 million $ 3.6 million
5:09 AM $ 2,611.51
+0.02%
$ 310.74 million $ 3.6 million
5:08 AM $ 2,611.01
+0.07%
$ 310.74 million $ 3.59 million
5:07 AM $ 2,609.21
-0.01%
$ 310.74 million $ 3.59 million
5:06 AM $ 2,609.44
+0.01%
$ 310.74 million $ 3.59 million
5:05 AM $ 2,609.11
+0.01%
$ 310.74 million $ 3.59 million
5:04 AM $ 2,608.73
+0.02%
$ 310.41 million $ 3.59 million
5:03 AM $ 2,608.12
+0.01%
$ 310.41 million $ 3.59 million
5:02 AM $ 2,607.9
+0.00%
$ 310.41 million $ 3.59 million
5:01 AM $ 2,607.95
+0.01%
$ 310.41 million $ 3.59 million
5:00 AM $ 2,607.65
+0.01%
$ 310.41 million $ 3.59 million
4:59 AM $ 2,607.35
+0.01%
$ 310.24 million $ 3.58 million
4:58 AM $ 2,607.12
+0.03%
$ 310.24 million $ 3.58 million
4:57 AM $ 2,606.23
+0.00%
$ 310.24 million $ 3.58 million
4:56 AM $ 2,606.18
+0.04%
$ 310.24 million $ 3.58 million
4:55 AM $ 2,605.07
+0.00%
$ 310.24 million $ 3.58 million
4:54 AM $ 2,605.15
+0.01%
$ 309.98 million $ 3.58 million
4:53 AM $ 2,604.81
+0.00%
$ 309.98 million $ 3.57 million
4:52 AM $ 2,604.83
+0.04%
$ 309.98 million $ 3.57 million
4:51 AM $ 2,603.93
+0.02%
$ 309.98 million $ 3.57 million
4:50 AM $ 2,603.51
+0.01%
$ 309.98 million $ 3.57 million
4:49 AM $ 2,603.38
+0.04%
$ 309.77 million $ 3.56 million
4:48 AM $ 2,602.43
+0.02%
$ 309.77 million $ 3.56 million
4:47 AM $ 2,602
+0.01%
$ 309.77 million $ 3.56 million
4:46 AM $ 2,601.83
+0.01%
$ 309.77 million $ 3.56 million
4:45 AM $ 2,601.49
+0.04%
$ 309.77 million $ 3.56 million
4:44 AM $ 2,600.47
-0.01%
$ 309.43 million $ 3.56 million
4:43 AM $ 2,600.78
-0.01%
$ 309.43 million $ 3.56 million
4:42 AM $ 2,601.04
+0.00%
$ 309.43 million $ 3.56 million
4:41 AM $ 2,601.12
-0.01%
$ 309.43 million $ 3.56 million
4:40 AM $ 2,601.35
+0.02%
$ 309.43 million $ 3.56 million