Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 AM $3,066.86
+0.02%
$512.18 million $7.4 million
11:39 AM $3,066.1
+0.02%
$512.02 million $7.42 million
11:38 AM $3,065.59
+0.00%
$512.02 million $7.42 million
11:37 AM $3,065.55
+0.00%
$512.02 million $7.42 million
11:36 AM $3,065.55
+0.00%
$512.02 million $7.42 million
11:35 AM $3,065.38
-0.01%
$512.02 million $7.42 million
11:34 AM $3,065.62
+0.00%
$511.94 million $7.48 million
11:33 AM $3,065.65
+0.00%
$511.94 million $7.48 million
11:32 AM $3,065.65
+0.00%
$511.94 million $7.48 million
11:31 AM $3,065.64
+0.00%
$511.94 million $7.48 million
11:30 AM $3,065.65
+0.00%
$511.94 million $7.48 million
11:29 AM $3,065.74
+0.00%
$511.96 million $7.48 million
11:28 AM $3,065.74
+0.00%
$511.96 million $7.5 million
11:27 AM $3,065.82
+0.00%
$511.96 million $7.5 million
11:26 AM $3,065.91
+0.01%
$511.96 million $7.51 million
11:25 AM $3,065.49
+0.00%
$511.96 million $7.53 million
11:24 AM $3,065.49
+0.00%
$511.92 million $7.53 million
11:23 AM $3,065.4
-0.01%
$511.92 million $7.53 million
11:22 AM $3,065.58
+0.00%
$511.92 million $7.53 million
11:21 AM $3,065.53
+0.00%
$511.92 million $7.53 million
11:20 AM $3,065.53
+0.00%
$511.92 million $7.53 million
11:19 AM $3,065.53
+0.02%
$511.92 million $7.53 million
11:18 AM $3,065.02
+0.02%
$511.92 million $7.52 million
11:17 AM $3,064.43
+0.02%
$511.92 million $7.51 million
11:16 AM $3,063.7
-0.01%
$511.92 million $7.52 million
11:15 AM $3,063.93
+0.00%
$511.92 million $7.65 million
11:14 AM $3,063.96
+0.01%
$511.66 million $7.65 million
11:13 AM $3,063.67
+0.00%
$511.66 million $7.66 million
11:12 AM $3,063.65
+0.00%
$511.66 million $7.66 million
11:11 AM $3,063.58
+0.00%
$511.66 million $7.67 million
11:10 AM $3,063.57
+0.00%
$511.66 million $7.67 million
11:09 AM $3,063.44
+0.00%
$511.58 million $7.67 million
11:08 AM $3,063.44
+0.00%
$511.58 million $7.67 million
11:07 AM $3,063.37
+0.00%
$511.58 million $7.67 million
11:06 AM $3,063.38
+0.00%
$511.58 million $7.68 million
11:05 AM $3,063.38
-0.01%
$511.58 million $7.69 million
11:04 AM $3,063.65
-0.01%
$511.61 million $7.7 million
11:03 AM $3,063.85
-0.01%
$511.61 million $7.7 million
11:02 AM $3,064.02
+0.00%
$511.61 million $7.7 million
11:01 AM $3,064.02
+0.00%
$511.61 million $7.7 million
11:00 AM $3,064.15
+0.00%
$511.61 million $7.7 million
10:59 AM $3,064.15
+0.00%
$511.69 million $7.7 million
10:58 AM $3,064.15
-0.01%
$511.69 million $7.7 million
10:57 AM $3,064.47
+0.00%
$511.69 million $7.7 million
10:56 AM $3,064.34
+0.00%
$511.69 million $7.7 million
10:55 AM $3,064.22
-0.01%
$511.69 million $7.7 million
10:54 AM $3,064.49
+0.00%
$511.75 million $7.7 million
10:53 AM $3,064.59
+0.01%
$511.75 million $7.7 million
10:52 AM $3,064.44
+0.00%
$511.75 million $7.74 million
10:51 AM $3,064.47
+0.00%
$511.75 million $7.75 million