Coinbase Wrapped Staked ETH Historical Data

CBETH Page 29
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 1,352.82
-3.27%
$ 942.22 million $ 17.34 million
Sep 15, 2022 $ 1,396.67
-10.28%
$ 962.03 million $ 15.4 million
Sep 14, 2022 $ 1,556.57
+4.76%
$ 1.07 billion $ 11.33 million
Sep 13, 2022 $ 1,485.73
-8.13%
$ 1.01 billion $ 11.73 million
Sep 12, 2022 $ 1,617.08
-0.92%
$ -- $ 6.4 million
Download