Coinbase Wrapped Staked ETH Historical Data

CBETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 2,526.53
+0.04%
$ 300.63 million $ 2.2 million
Apr 11, 1 PM $ 2,525.64
-0.22%
$ 300.52 million $ 2.5 million
Apr 11, 12 PM $ 2,531.29
+0.00%
$ 305.54 million $ 2.56 million
Apr 11, 11 AM $ 2,531.4
+0.24%
$ 305.55 million $ 2.33 million
Apr 11, 10 AM $ 2,525.25
-0.11%
$ 304.81 million $ 2.37 million
Apr 11, 9 AM $ 2,528.14
+0.41%
$ 305.16 million $ 2.33 million
Apr 11, 8 AM $ 2,517.83
+0.05%
$ 303.92 million $ 2.28 million
Apr 11, 7 AM $ 2,516.46
-0.13%
$ 303.75 million $ 2.28 million
Apr 11, 6 AM $ 2,519.71
+0.03%
$ 304.14 million $ 2.31 million
Apr 11, 5 AM $ 2,519.07
-0.26%
$ 304.07 million $ 2.32 million
Apr 11, 4 AM $ 2,525.67
+0.07%
$ 304.86 million $ 2.3 million
Apr 11, 3 AM $ 2,523.79
-0.35%
$ 304.64 million $ 2.28 million
Apr 11, 2 AM $ 2,532.64
+0.12%
$ 305.7 million $ 2.23 million
Apr 11, 1 AM $ 2,529.57
+0.25%
$ 305.33 million $ 2.26 million
Apr 11, 12 AM $ 2,523.35
-0.25%
$ 304.58 million $ 2.36 million
Apr 10, 11 PM $ 2,529.8
+0.03%
$ 305.36 million $ 2.61 million
Apr 10, 10 PM $ 2,528.98
-0.39%
$ 305.26 million $ 2.67 million
Apr 10, 9 PM $ 2,538.96
-0.02%
$ 306.47 million $ 2.7 million
Apr 10, 8 PM $ 2,539.38
+0.06%
$ 306.52 million $ 2.68 million
Apr 10, 7 PM $ 2,537.96
+0.16%
$ 306.35 million $ 2.46 million
Apr 10, 6 PM $ 2,533.84
+0.02%
$ 305.85 million $ 2.27 million
Apr 10, 5 PM $ 2,533.25
+0.15%
$ 305.78 million $ 2.95 million
Apr 10, 4 PM $ 2,529.33
+0.91%
$ 305.3 million $ 2.84 million
Apr 10, 3 PM $ 2,506.47
-0.84%
$ 302.55 million $ 3.08 million
Apr 10, 2 PM $ 2,527.83
+1.01%
$ 305.12 million $ 3.08 million
Apr 10, 1 PM $ 2,502.46
+0.03%
$ 302.06 million $ 2.84 million
Apr 10, 12 PM $ 2,501.66
+0.13%
$ 301.96 million $ 2.64 million
Apr 10, 11 AM $ 2,498.4
+1.05%
$ 301.57 million $ 2.53 million
Apr 10, 10 AM $ 2,472.52
-0.04%
$ 298.45 million $ 2.75 million
Apr 10, 9 AM $ 2,472.63
+0.46%
$ 298.46 million $ 2.79 million
Apr 10, 8 AM $ 2,461.36
+0.18%
$ 297.1 million $ 2.57 million
Apr 10, 7 AM $ 2,456.86
-0.26%
$ 296.56 million $ 2.6 million
Apr 10, 6 AM $ 2,463.18
-0.50%
$ 297.32 million $ 2.58 million
Apr 10, 5 AM $ 2,475.45
+0.07%
$ 298.8 million $ 2.73 million
Apr 10, 4 AM $ 2,473.78
+0.39%
$ 298.6 million $ 2.74 million
Apr 10, 3 AM $ 2,464.14
-0.10%
$ 297.44 million $ 2.7 million
Apr 10, 2 AM $ 2,466.4
-0.39%
$ 297.71 million $ 2.72 million
Apr 10, 1 AM $ 2,476.05
+0.15%
$ 298.87 million $ 2.68 million
Apr 10, 12 AM $ 2,472.3
+0.22%
$ 298.42 million $ 2.63 million
Apr 9, 11 PM $ 2,466.76
-0.86%
$ 297.75 million $ 2.37 million
Apr 9, 10 PM $ 2,488.17
-0.28%
$ 300.34 million $ 2.36 million
Apr 9, 9 PM $ 2,495.07
+0.07%
$ 301.17 million $ 2.44 million
Apr 9, 8 PM $ 2,493.25
-0.21%
$ 300.95 million $ 2.34 million
Apr 9, 7 PM $ 2,498.38
+0.54%
$ 301.57 million $ 2.39 million
Apr 9, 6 PM $ 2,485.07
-0.75%
$ 299.96 million $ 2.35 million
Apr 9, 5 PM $ 2,503.77
+0.79%
$ 302.22 million $ 1.7 million
Apr 9, 4 PM $ 2,484.1
-0.64%
$ 299.85 million $ 1.69 million
Apr 9, 3 PM $ 2,499.99
+1.93%
$ 301.76 million $ 1.36 million
Apr 9, 2 PM $ 2,452.7
+0.65%
$ 296.06 million $ 1.31 million
Apr 9, 1 PM $ 2,436.96
-0.84%
$ 294.15 million $ 1.39 million