Coinbase Wrapped Staked ETH Historical Data

CBETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 2,215.36
+0.10%
$ 278.54 million $ 386,841
Feb 22, 8 AM $ 2,213.08
-0.14%
$ 278.26 million $ 381,717
Feb 22, 7 AM $ 2,216.08
+0.02%
$ 278.63 million $ 399,472
Feb 22, 6 AM $ 2,215.57
+0.18%
$ 278.57 million $ 379,915
Feb 22, 5 AM $ 2,211.7
+0.00%
$ 278.08 million $ 378,001
Feb 22, 4 AM $ 2,211.79
+0.00%
$ 278.09 million $ 373,511
Feb 22, 3 AM $ 2,211.77
-0.09%
$ 278.09 million $ 366,560
Feb 22, 2 AM $ 2,213.79
-0.23%
$ 278.34 million $ 435,324
Feb 22, 1 AM $ 2,218.82
+0.30%
$ 278.8 million $ 341,050
Feb 22, 12 AM $ 2,212.28
-0.10%
$ 278.13 million $ 322,041
Feb 21, 11 PM $ 2,214.58
-0.14%
$ 278.44 million $ 317,771
Feb 21, 10 PM $ 2,217.76
-0.21%
$ 278.91 million $ 304,431
Feb 21, 9 PM $ 2,222.51
+0.04%
$ 279.44 million $ 306,040
Feb 21, 8 PM $ 2,221.57
-0.46%
$ 279.36 million $ 268,923
Feb 21, 7 PM $ 2,231.75
-0.29%
$ 280.61 million $ 204,022
Feb 21, 6 PM $ 2,238.16
+0.21%
$ 281.41 million $ 151,178
Feb 21, 5 PM $ 2,233.48
+0.19%
$ 280.82 million $ 171,244
Feb 21, 4 PM $ 2,229.31
-0.11%
$ 280.31 million $ 181,438
Feb 21, 3 PM $ 2,231.74
+0.00%
$ 280.6 million $ 199,923
Feb 21, 2 PM $ 2,231.66
+0.40%
$ 280.59 million $ 456,724
Feb 21, 1 PM $ 2,222.75
+0.30%
$ 279.35 million $ 661,537
Feb 21, 12 PM $ 2,216.08
-0.10%
$ 278.63 million $ 978,379
Feb 21, 11 AM $ 2,218.23
+0.14%
$ 278.9 million $ 979,962
Feb 21, 10 AM $ 2,215.17
+0.15%
$ 278.52 million $ 988,588
Feb 21, 9 AM $ 2,211.77
+0.25%
$ 278.06 million $ 982,413
Feb 21, 8 AM $ 2,206.2
+0.20%
$ 277.39 million $ 982,861
Feb 21, 7 AM $ 2,201.9
+0.02%
$ 276.85 million $ 979,727
Feb 21, 6 AM $ 2,201.4
-0.01%
$ 276.79 million $ 978,747
Feb 21, 5 AM $ 2,201.55
+0.00%
$ 276.81 million $ 988,707
Feb 21, 4 AM $ 2,201.53
+0.19%
$ 276.8 million $ 1.01 million
Feb 21, 3 AM $ 2,197.29
-0.45%
$ 276.27 million $ 1.06 million
Feb 21, 2 AM $ 2,206.96
-0.03%
$ 277.49 million $ 1.11 million
Feb 21, 1 AM $ 2,207.53
+0.27%
$ 277.56 million $ 1.2 million
Feb 21, 12 AM $ 2,201.69
-0.37%
$ 276.84 million $ 1.19 million
Feb 20, 11 PM $ 2,209.94
-0.04%
$ 277.88 million $ 1.19 million
Feb 20, 10 PM $ 2,210.86
-0.18%
$ 277.98 million $ 1.18 million
Feb 20, 9 PM $ 2,214.89
+0.25%
$ 278.48 million $ 1.18 million
Feb 20, 8 PM $ 2,209.2
+0.24%
$ 277.77 million $ 1.16 million
Feb 20, 7 PM $ 2,204.14
-0.48%
$ 277.13 million $ 1.16 million
Feb 20, 6 PM $ 2,214.82
+0.59%
$ 278.46 million $ 1.04 million
Feb 20, 5 PM $ 2,202.26
-0.23%
$ 276.89 million $ 1.01 million
Feb 20, 4 PM $ 2,207.33
+0.31%
$ 277.53 million $ 998,795
Feb 20, 3 PM $ 2,200.56
+0.96%
$ 276.68 million $ 992,064
Feb 20, 2 PM $ 2,179.55
+0.31%
$ 274.04 million $ 766,690
Feb 20, 1 PM $ 2,172.94
-0.57%
$ 273.19 million $ 567,538
Feb 20, 12 PM $ 2,185.27
+0.17%
$ 274.76 million $ 563,815
Feb 20, 11 AM $ 2,181.65
-0.75%
$ 274.3 million $ 570,122
Feb 20, 10 AM $ 2,198.23
-0.51%
$ 276.39 million $ 575,727
Feb 20, 9 AM $ 2,209.52
+0.36%
$ 277.92 million $ 579,259
Feb 20, 8 AM $ 2,199.94
-0.10%
$ 276.6 million $ 580,211