Coinbase Wrapped Staked ETH Historical Data

CBETH Page 29
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 1,921.78
+0.01%
$ 225.34 million $ 21.64 million
12:34 AM $ 1,921.55
+0.05%
$ 224.57 million $ 21.64 million
12:33 AM $ 1,920.66
-0.02%
$ 224.57 million $ 21.63 million
12:32 AM $ 1,921.07
-0.17%
$ 224.57 million $ 21.63 million
12:31 AM $ 1,924.25
-0.01%
$ 224.57 million $ 21.67 million
12:30 AM $ 1,924.35
+0.37%
$ 224.57 million $ 21.6 million
12:29 AM $ 1,917.19
+0.05%
$ 224.06 million $ 21.57 million
12:28 AM $ 1,916.28
+0.02%
$ 224.06 million $ 21.57 million
12:27 AM $ 1,915.8
+0.10%
$ 224.06 million $ 21.54 million
12:26 AM $ 1,913.81
+0.13%
$ 224.06 million $ 21.51 million
12:25 AM $ 1,911.4
+0.01%
$ 224.06 million $ 21.5 million
12:24 AM $ 1,911.2
+0.09%
$ 223.36 million $ 21.49 million
12:23 AM $ 1,909.48
+0.04%
$ 223.36 million $ 21.49 million
12:22 AM $ 1,908.64
-0.03%
$ 223.36 million $ 21.47 million
12:21 AM $ 1,909.24
+0.02%
$ 223.36 million $ 21.47 million
12:20 AM $ 1,908.78
-0.01%
$ 223.36 million $ 21.47 million
12:19 AM $ 1,908.99
-0.03%
$ 223.11 million $ 21.47 million
12:18 AM $ 1,909.63
+0.01%
$ 223.11 million $ 21.48 million
12:17 AM $ 1,909.53
+0.02%
$ 223.11 million $ 21.48 million
12:16 AM $ 1,909.12
+0.02%
$ 223.11 million $ 21.47 million
12:15 AM $ 1,908.88
+0.00%
$ 223.11 million $ 21.47 million
12:14 AM $ 1,908.86
-0.04%
$ 223.09 million $ 21.47 million
12:13 AM $ 1,909.62
+0.00%
$ 223.09 million $ 21.48 million
12:12 AM $ 1,909.53
+0.02%
$ 223.09 million $ 21.48 million
12:11 AM $ 1,909.1
+0.04%
$ 223.09 million $ 21.47 million
12:10 AM $ 1,908.43
-0.05%
$ 223.09 million $ 21.47 million
12:09 AM $ 1,909.45
+0.03%
$ 223.16 million $ 21.47 million
12:08 AM $ 1,908.93
+0.00%
$ 223.16 million $ 21.48 million
12:07 AM $ 1,909.01
+0.03%
$ 223.16 million $ 21.46 million
12:06 AM $ 1,908.5
+0.01%
$ 223.16 million $ 21.46 million
12:05 AM $ 1,908.26
-0.09%
$ 223.16 million $ 21.48 million
12:04 AM $ 1,910.03
+0.02%
$ 223.23 million $ 21.47 million
12:03 AM $ 1,909.71
+0.03%
$ 223.23 million $ 21.47 million
12:02 AM $ 1,909.12
+0.00%
$ 223.23 million $ 21.47 million
12:01 AM $ 1,909.12
-0.14%
$ 223.23 million $ 21.47 million
12:00 AM $ 1,911.8
+0.10%
$ 223.23 million $ 21.5 million
11:59 PM $ 1,909.78
+0.11%
$ 223.2 million $ 21.46 million
11:58 PM $ 1,907.73
+0.05%
$ 223.2 million $ 21.45 million
11:57 PM $ 1,906.82
+0.07%
$ 223.2 million $ 21.43 million
11:56 PM $ 1,905.43
+0.04%
$ 223.2 million $ 21.42 million
11:55 PM $ 1,904.63
-0.07%
$ 223.2 million $ 21.42 million
11:54 PM $ 1,905.98
-0.01%
$ 222.75 million $ 21.43 million
11:53 PM $ 1,906.09
+0.00%
$ 222.75 million $ 21.42 million
11:52 PM $ 1,906.06
+0.00%
$ 222.75 million $ 21.42 million
11:51 PM $ 1,905.97
-0.03%
$ 222.75 million $ 21.43 million
11:50 PM $ 1,906.57
-0.05%
$ 222.75 million $ 21.44 million
11:49 PM $ 1,907.58
-0.02%
$ 222.94 million $ 21.44 million
11:48 PM $ 1,907.96
+0.02%
$ 222.94 million $ 21.43 million
11:47 PM $ 1,907.58
+0.06%
$ 222.94 million $ 21.43 million
11:46 PM $ 1,906.35
+0.01%
$ 222.94 million $ 21.42 million