Coinbase Wrapped Staked ETH Historical Data

CBETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 3,476.3
-1.90%
$ 399.37 million $ 2.11 million
Jan 7, 2026 $ 3,543.75
-3.94%
$ 407.16 million $ 1.7 million
Jan 6, 2026 $ 3,689.13
+2.01%
$ 423.83 million $ 1.13 million
Jan 5, 2026 $ 3,616.6
+3.00%
$ 415.49 million $ 1.95 million
Jan 4, 2026 $ 3,511.14
+0.44%
$ 403.37 million $ 1.07 million
Jan 3, 2026 $ 3,495.67
+0.07%
$ 401.61 million $ 1.04 million
Jan 2, 2026 $ 3,493.28
+4.06%
$ 401.32 million $ 14.14 million
Jan 1, 2026 $ 3,356.93
+0.94%
$ 385.66 million $ 12.31 million
Dec 31, 2025 $ 3,326.22
+0.04%
$ 382.06 million $ 12.49 million
Dec 30, 2025 $ 3,319.71
+0.92%
$ 381.96 million $ 12.27 million
Dec 29, 2025 $ 3,283.46
-0.39%
$ 377.54 million $ 11.48 million
Dec 28, 2025 $ 3,295.74
+0.07%
$ 378.81 million $ 9.97 million
Dec 27, 2025 $ 3,281.59
+0.24%
$ 378.4 million $ 9.58 million
Dec 26, 2025 $ 3,274
+0.99%
$ 376.12 million $ 9.28 million
Dec 25, 2025 $ 3,265.06
-0.90%
$ 372.43 million $ 8.87 million
Dec 24, 2025 $ 3,309.9
+0.08%
$ 378.52 million $ 9.73 million
Dec 23, 2025 $ 3,305.2
-1.21%
$ 379.94 million $ 11.96 million
Dec 22, 2025 $ 3,345.59
+0.06%
$ 384.36 million $ 8.98 million
Dec 21, 2025 $ 3,330.22
+0.48%
$ 384.11 million $ 7.74 million
Dec 20, 2025 $ 3,317.06
+0.05%
$ 380.74 million $ 7.9 million
Dec 19, 2025 $ 3,326.46
+5.75%
$ 380.87 million $ 7.35 million
Dec 18, 2025 $ 3,146.8
+0.07%
$ 361.37 million $ 7.17 million
Dec 17, 2025 $ 3,152.59
-4.35%
$ 361.25 million $ 7.08 million
Dec 16, 2025 $ 3,289.05
-0.16%
$ 378.86 million $ 6.09 million
Dec 15, 2025 $ 3,273.24
-4.00%
$ 378.44 million $ 6.51 million
Dec 14, 2025 $ 3,412.88
-1.51%
$ 391.73 million $ 3.53 million
Dec 13, 2025 $ 3,464.74
+0.75%
$ 398.09 million $ 3.71 million
Dec 12, 2025 $ 3,446.89
-4.41%
$ 396.03 million $ 2.42 million
Dec 11, 2025 $ 3,605.74
-2.87%
$ 414.24 million $ 3.26 million
Dec 10, 2025 $ 3,712.31
+0.65%
$ 426.49 million $ 2.29 million
Dec 9, 2025 $ 3,688.41
+6.12%
$ 423.81 million $ 2.71 million
Dec 8, 2025 $ 3,475.8
+2.72%
$ 399.32 million $ 1.69 million
Dec 7, 2025 $ 3,383.68
+0.45%
$ 388.67 million $ 3.43 million
Dec 6, 2025 $ 3,368.69
+0.38%
$ 386.96 million $ 3.11 million
Dec 5, 2025 $ 3,355.8
-3.69%
$ 385.55 million $ 3.32 million
Dec 4, 2025 $ 3,484.29
-1.74%
$ 400.33 million $ 9.59 million
Dec 3, 2025 $ 3,546.01
+6.70%
$ 413.8 million $ 16.81 million
Dec 2, 2025 $ 3,323.47
+7.14%
$ 387.48 million $ 12.75 million
Dec 1, 2025 $ 3,101.99
-6.52%
$ 361.64 million $ 14.5 million
Nov 30, 2025 $ 3,354.08
+1.31%
$ 386.9 million $ 12.29 million
Nov 29, 2025 $ 3,306.92
-1.50%
$ 386 million $ 9.51 million
Nov 28, 2025 $ 3,361.7
+0.67%
$ 391.43 million $ 9.82 million
Nov 27, 2025 $ 3,337.1
-0.42%
$ 389.34 million $ 8.38 million
Nov 26, 2025 $ 3,346.39
+2.31%
$ 391.76 million $ 7.85 million
Nov 25, 2025 $ 3,276.13
+0.32%
$ 382.38 million $ 9.99 million
Nov 24, 2025 $ 3,267.93
+5.19%
$ 381.77 million $ 9.44 million
Nov 23, 2025 $ 3,133.16
+2.17%
$ 376.7 million $ 9 million
Nov 22, 2025 $ 3,080.74
+0.89%
$ 371.84 million $ 7.17 million
Nov 21, 2025 $ 3,013.58
-3.78%
$ 370.39 million $ 11.76 million
Nov 20, 2025 $ 3,189.08
-4.27%
$ 380.13 million $ 11.43 million