Coinbase Wrapped Staked ETH Historical Data

CBETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 2,629.66
-0.27%
$ 312.9 million $ 3.61 million
Apr 16, 9 AM $ 2,636.7
-0.08%
$ 313.74 million $ 3.59 million
Apr 16, 8 AM $ 2,638.7
-0.09%
$ 313.97 million $ 2.51 million
Apr 16, 7 AM $ 2,641.11
-0.51%
$ 314.26 million $ 2.59 million
Apr 16, 6 AM $ 2,654.73
-0.07%
$ 315.88 million $ 2.11 million
Apr 16, 5 AM $ 2,656.47
+0.07%
$ 316.09 million $ 2.01 million
Apr 16, 4 AM $ 2,654.71
-0.17%
$ 315.88 million $ 2.21 million
Apr 16, 3 AM $ 2,659.28
+0.03%
$ 316.42 million $ 2.23 million
Apr 16, 2 AM $ 2,658.53
+0.28%
$ 316.33 million $ 2.21 million
Apr 16, 1 AM $ 2,651.05
-0.35%
$ 315.44 million $ 2.33 million
Apr 16, 12 AM $ 2,660.39
+0.08%
$ 316.55 million $ 2.36 million
Apr 15, 11 PM $ 2,658.3
-0.40%
$ 316.31 million $ 2.41 million
Apr 15, 10 PM $ 2,669.09
+0.30%
$ 317.59 million $ 2.36 million
Apr 15, 9 PM $ 2,661.11
-0.09%
$ 316.64 million $ 2.51 million
Apr 15, 8 PM $ 2,663.61
-0.53%
$ 316.94 million $ 2.51 million
Apr 15, 7 PM $ 2,677.73
+0.71%
$ 318.62 million $ 2.58 million
Apr 15, 6 PM $ 2,658.93
+0.52%
$ 316.38 million $ 2.7 million
Apr 15, 5 PM $ 2,645.27
+0.30%
$ 314.76 million $ 2.71 million
Apr 15, 4 PM $ 2,637.24
+0.29%
$ 313.8 million $ 2.69 million
Apr 15, 3 PM $ 2,629.63
-0.19%
$ 312.9 million $ 2.81 million
Apr 15, 2 PM $ 2,634.69
+0.57%
$ 313.5 million $ 2.98 million
Apr 15, 1 PM $ 2,619.78
-0.45%
$ 311.72 million $ 3.2 million
Apr 15, 12 PM $ 2,631.62
-0.02%
$ 313.13 million $ 3.23 million
Apr 15, 11 AM $ 2,632.26
+0.69%
$ 313.21 million $ 3.2 million
Apr 15, 10 AM $ 2,614.21
-0.06%
$ 311.06 million $ 3.21 million
Apr 15, 9 AM $ 2,615.7
-0.32%
$ 311.24 million $ 3.19 million
Apr 15, 8 AM $ 2,624.14
+0.49%
$ 312.24 million $ 3.32 million
Apr 15, 7 AM $ 2,611.26
-0.04%
$ 310.71 million $ 3.19 million
Apr 15, 6 AM $ 2,612.22
-0.08%
$ 310.82 million $ 3.57 million
Apr 15, 5 AM $ 2,614.23
-0.58%
$ 311.06 million $ 3.43 million
Apr 15, 4 AM $ 2,629.36
+0.20%
$ 312.86 million $ 3.41 million
Apr 15, 3 AM $ 2,624.16
+0.17%
$ 312.24 million $ 3.42 million
Apr 15, 2 AM $ 2,619.84
-0.50%
$ 311.73 million $ 3.41 million
Apr 15, 1 AM $ 2,633.07
+0.10%
$ 313.3 million $ 3.32 million
Apr 15, 12 AM $ 2,630.46
+0.48%
$ 312.99 million $ 3.58 million
Apr 14, 11 PM $ 2,617.78
+0.31%
$ 311.49 million $ 3.53 million
Apr 14, 10 PM $ 2,609.7
-0.29%
$ 310.52 million $ 3.91 million
Apr 14, 9 PM $ 2,617.37
+0.36%
$ 311.44 million $ 4.08 million
Apr 14, 8 PM $ 2,607.91
-0.02%
$ 310.31 million $ 4.09 million
Apr 14, 7 PM $ 2,608.42
-0.08%
$ 310.37 million $ 4.19 million
Apr 14, 6 PM $ 2,610.6
-0.94%
$ 310.63 million $ 4.19 million
Apr 14, 5 PM $ 2,635.31
+0.17%
$ 313.57 million $ 4.24 million
Apr 14, 4 PM $ 2,630.66
-1.38%
$ 313.02 million $ 4.24 million
Apr 14, 3 PM $ 2,667.52
+0.25%
$ 317.4 million $ 4.26 million
Apr 14, 2 PM $ 2,660.97
-1.30%
$ 316.62 million $ 4.11 million
Apr 14, 1 PM $ 2,696.02
+0.73%
$ 320.79 million $ 4.1 million
Apr 14, 12 PM $ 2,676.36
-0.04%
$ 318.46 million $ 4.26 million
Apr 14, 11 AM $ 2,677.5
-0.04%
$ 318.59 million $ 4.12 million
Apr 14, 10 AM $ 2,678.71
-0.47%
$ 318.74 million $ 4.09 million
Apr 14, 9 AM $ 2,691.34
-0.02%
$ 320.24 million $ 4.99 million