Coinbase Wrapped Staked ETH Historical Data

CBETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 2,114.55
+0.10%
$ 316.94 million $ 2 million
Jul 18, 9 PM $ 2,112.33
+0.17%
$ 316.6 million $ 2.02 million
Jul 18, 8 PM $ 2,108.8
-0.05%
$ 316.07 million $ 2.02 million
Jul 18, 7 PM $ 2,109.81
+0.08%
$ 316.22 million $ 1.99 million
Jul 18, 6 PM $ 2,108.02
+0.28%
$ 315.96 million $ 2.08 million
Jul 18, 5 PM $ 2,102.1
+0.35%
$ 315.07 million $ 1.96 million
Jul 18, 4 PM $ 2,094.83
+0.02%
$ 313.98 million $ 2.46 million
Jul 18, 3 PM $ 2,094.49
-0.02%
$ 313.93 million $ 4.53 million
Jul 18, 2 PM $ 2,094.95
+0.21%
$ 314 million $ 4.79 million
Jul 18, 1 PM $ 2,090.6
-0.25%
$ 313.35 million $ 5.06 million
Jul 18, 12 PM $ 2,095.77
+0.11%
$ 314.12 million $ 5.5 million
Jul 18, 11 AM $ 2,093.48
-0.03%
$ 313.78 million $ 5.39 million
Jul 18, 10 AM $ 2,094.2
+0.01%
$ 313.89 million $ 5.53 million
Jul 18, 9 AM $ 2,093.96
-0.11%
$ 313.85 million $ 5.56 million
Jul 18, 8 AM $ 2,096.25
+0.16%
$ 314.19 million $ 5.63 million
Jul 18, 7 AM $ 2,092.98
-0.06%
$ 313.7 million $ 5.69 million
Jul 18, 6 AM $ 2,094.24
-0.05%
$ 313.89 million $ 5.73 million
Jul 18, 5 AM $ 2,095.27
+0.11%
$ 314.05 million $ 5.84 million
Jul 18, 4 AM $ 2,093
-0.04%
$ 313.7 million $ 6.06 million
Jul 18, 3 AM $ 2,093.93
+0.13%
$ 313.84 million $ 6.11 million
Jul 18, 2 AM $ 2,091.28
+0.02%
$ 313.45 million $ 6.18 million
Jul 18, 1 AM $ 2,090.86
+0.05%
$ 313.39 million $ 6.28 million
Jul 18, 12 AM $ 2,089.9
-0.03%
$ 313.24 million $ 6.44 million
Jul 17, 11 PM $ 2,090.58
+0.16%
$ 313.34 million $ 6.87 million
Jul 17, 10 PM $ 2,087.31
-0.16%
$ 312.85 million $ 7.13 million
Jul 17, 9 PM $ 2,090.73
-0.09%
$ 313.37 million $ 7.31 million
Jul 17, 8 PM $ 2,092.64
+0.04%
$ 313.65 million $ 7.41 million
Jul 17, 7 PM $ 2,091.7
-0.18%
$ 313.51 million $ 7.49 million
Jul 17, 6 PM $ 2,095.5
+0.15%
$ 314.08 million $ 7.5 million
Jul 17, 5 PM $ 2,092.31
+0.37%
$ 313.6 million $ 7.5 million
Jul 17, 4 PM $ 2,084.59
+0.43%
$ 312.45 million $ 7.45 million
Jul 17, 3 PM $ 2,075.71
+0.37%
$ 311.11 million $ 5.06 million
Jul 17, 2 PM $ 2,068.14
-0.05%
$ 309.98 million $ 5.09 million
Jul 17, 1 PM $ 2,069.19
-0.33%
$ 310.14 million $ 4.76 million
Jul 17, 12 PM $ 2,075.98
-0.44%
$ 311.15 million $ 4.45 million
Jul 17, 11 AM $ 2,085.16
+0.03%
$ 312.53 million $ 4.61 million
Jul 17, 10 AM $ 2,084.55
+0.24%
$ 312.44 million $ 4.61 million
Jul 17, 9 AM $ 2,079.65
+0.12%
$ 311.7 million $ 4.58 million
Jul 17, 8 AM $ 2,077.13
+0.06%
$ 311.33 million $ 4.74 million
Jul 17, 7 AM $ 2,075.9
-0.08%
$ 311.14 million $ 5.08 million
Jul 17, 6 AM $ 2,077.57
+0.42%
$ 311.39 million $ 5.32 million
Jul 17, 5 AM $ 2,068.81
-1.44%
$ 310.08 million $ 5.17 million
Jul 17, 4 AM $ 2,099.03
-0.19%
$ 314.61 million $ 5.13 million
Jul 17, 3 AM $ 2,103.07
+0.29%
$ 315.22 million $ 5.21 million
Jul 17, 2 AM $ 2,097.06
-0.15%
$ 314.31 million $ 5.17 million
Jul 17, 1 AM $ 2,100.24
-0.75%
$ 314.79 million $ 5.1 million
Jul 17, 12 AM $ 2,116.14
+0.05%
$ 317.17 million $ 5.09 million
Jul 16, 11 PM $ 2,115.07
-0.30%
$ 317.01 million $ 4.69 million
Jul 16, 10 PM $ 2,121.43
-0.43%
$ 317.97 million $ 4.47 million
Jul 16, 9 PM $ 2,130.53
+0.30%
$ 319.33 million $ 4.26 million