Coinbase Wrapped Staked ETH Historical Data

CBETH Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 2,192.28
+0.00%
$ 328.84 million $ 5.67 million
11:55 PM $ 2,192.28
+0.00%
$ 328.84 million $ 5.67 million
11:54 PM $ 2,192.28
+0.00%
$ 328.59 million $ 5.67 million
11:53 PM $ 2,192.28
+0.02%
$ 328.59 million $ 5.67 million
11:52 PM $ 2,191.84
-0.02%
$ 328.59 million $ 5.67 million
11:51 PM $ 2,192.21
+0.01%
$ 328.59 million $ 5.68 million
11:50 PM $ 2,192.07
+0.00%
$ 328.59 million $ 5.69 million
11:49 PM $ 2,192.08
+0.03%
$ 328.56 million $ 5.69 million
11:48 PM $ 2,191.35
+0.01%
$ 328.56 million $ 5.69 million
11:47 PM $ 2,191.08
+0.01%
$ 328.56 million $ 5.7 million
11:46 PM $ 2,190.82
+0.01%
$ 328.56 million $ 5.7 million
11:45 PM $ 2,190.55
+0.02%
$ 328.56 million $ 5.7 million
11:44 PM $ 2,190.21
+0.00%
$ 328.28 million $ 5.7 million
11:43 PM $ 2,190.21
+0.00%
$ 328.28 million $ 5.7 million
11:42 PM $ 2,190.3
-0.02%
$ 328.28 million $ 5.7 million
11:41 PM $ 2,190.83
+0.00%
$ 328.28 million $ 5.7 million
11:40 PM $ 2,190.84
+0.00%
$ 328.28 million $ 5.7 million
11:39 PM $ 2,190.84
+0.01%
$ 328.37 million $ 5.7 million
11:38 PM $ 2,190.7
+0.02%
$ 328.37 million $ 5.7 million
11:37 PM $ 2,190.3
+0.00%
$ 328.37 million $ 5.7 million
11:36 PM $ 2,190.3
+0.00%
$ 328.37 million $ 5.7 million
11:35 PM $ 2,190.3
+0.00%
$ 328.37 million $ 5.7 million
11:34 PM $ 2,190.3
+0.00%
$ 328.29 million $ 5.7 million
11:33 PM $ 2,190.3
+0.00%
$ 328.29 million $ 5.7 million
11:32 PM $ 2,190.3
+0.00%
$ 328.29 million $ 5.7 million
11:31 PM $ 2,190.3
+0.03%
$ 328.29 million $ 5.7 million
11:30 PM $ 2,189.55
+0.00%
$ 328.29 million $ 5.7 million
11:29 PM $ 2,189.55
+0.00%
$ 328.18 million $ 5.7 million
11:28 PM $ 2,189.55
+0.00%
$ 328.18 million $ 5.7 million
11:27 PM $ 2,189.55
+0.01%
$ 328.18 million $ 5.69 million
11:26 PM $ 2,189.38
+0.02%
$ 328.18 million $ 5.69 million
11:25 PM $ 2,189.02
+0.05%
$ 328.18 million $ 5.69 million
11:24 PM $ 2,187.83
+0.06%
$ 327.92 million $ 5.68 million
11:23 PM $ 2,186.5
+0.00%
$ 327.92 million $ 5.67 million
11:22 PM $ 2,186.5
+0.01%
$ 327.92 million $ 5.67 million
11:21 PM $ 2,186.25
+0.01%
$ 327.92 million $ 5.67 million
11:20 PM $ 2,186.12
-0.04%
$ 327.92 million $ 5.67 million
11:19 PM $ 2,187
+0.00%
$ 327.79 million $ 5.67 million
11:18 PM $ 2,187
-0.02%
$ 327.79 million $ 5.67 million
11:17 PM $ 2,187.48
-0.02%
$ 327.79 million $ 5.66 million
11:16 PM $ 2,187.94
+0.00%
$ 327.79 million $ 5.66 million
11:15 PM $ 2,187.94
+0.00%
$ 327.79 million $ 5.66 million
11:14 PM $ 2,187.94
+0.00%
$ 327.94 million $ 5.66 million
11:13 PM $ 2,188.01
-0.14%
$ 327.94 million $ 5.66 million
11:12 PM $ 2,191.08
-0.11%
$ 327.94 million $ 5.66 million
11:11 PM $ 2,193.55
-0.19%
$ 327.94 million $ 5.63 million
11:10 PM $ 2,197.81
+0.01%
$ 327.94 million $ 5.64 million
11:09 PM $ 2,197.66
+0.00%
$ 329.39 million $ 5.64 million
11:08 PM $ 2,197.66
+0.00%
$ 329.39 million $ 5.64 million
11:07 PM $ 2,197.72
-0.02%
$ 329.39 million $ 5.61 million