Coinbase Wrapped Staked ETH Historical Data

CBETH Page 3
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 2,585.99
-0.01%
$ 307.77 million $ 2.73 million
9:02 AM $ 2,586.2
+0.00%
$ 307.77 million $ 2.73 million
9:01 AM $ 2,586.15
+0.00%
$ 307.77 million $ 2.73 million
9:00 AM $ 2,586.09
+0.01%
$ 307.77 million $ 2.73 million
8:59 AM $ 2,585.79
+0.00%
$ 307.68 million $ 2.73 million
8:58 AM $ 2,585.75
+0.00%
$ 307.68 million $ 2.74 million
8:57 AM $ 2,585.75
+0.00%
$ 307.68 million $ 2.74 million
8:56 AM $ 2,585.75
+0.00%
$ 307.68 million $ 2.74 million
8:55 AM $ 2,585.8
+0.01%
$ 307.68 million $ 2.74 million
8:54 AM $ 2,585.57
+0.00%
$ 307.65 million $ 2.74 million
8:53 AM $ 2,585.45
-0.06%
$ 307.65 million $ 2.74 million
8:52 AM $ 2,586.99
+0.00%
$ 307.65 million $ 2.74 million
8:51 AM $ 2,587.03
-0.02%
$ 307.65 million $ 2.74 million
8:50 AM $ 2,587.44
+0.00%
$ 307.65 million $ 2.74 million
8:49 AM $ 2,587.45
+0.01%
$ 307.88 million $ 2.73 million
8:48 AM $ 2,587.25
+0.01%
$ 307.88 million $ 2.73 million
8:47 AM $ 2,586.96
-0.02%
$ 307.88 million $ 2.73 million
8:46 AM $ 2,587.45
+0.00%
$ 307.88 million $ 2.73 million
8:45 AM $ 2,587.56
+0.01%
$ 307.88 million $ 2.73 million
8:44 AM $ 2,587.34
+0.00%
$ 307.86 million $ 2.73 million
8:43 AM $ 2,587.37
-0.01%
$ 307.86 million $ 2.73 million
8:42 AM $ 2,587.55
-0.02%
$ 307.86 million $ 2.73 million
8:41 AM $ 2,587.96
-0.09%
$ 307.86 million $ 2.74 million
8:40 AM $ 2,589.16
+0.00%
$ 307.86 million $ 2.74 million
8:39 AM $ 2,589.18
+0.00%
$ 308.08 million $ 2.74 million
8:38 AM $ 2,589.28
+0.01%
$ 308.08 million $ 2.74 million
8:37 AM $ 2,589.05
+0.00%
$ 308.08 million $ 2.74 million
8:36 AM $ 2,589.07
+0.00%
$ 308.08 million $ 2.74 million
8:35 AM $ 2,588.95
-0.02%
$ 308.08 million $ 2.74 million
8:34 AM $ 2,589.53
-0.01%
$ 308.12 million $ 2.74 million
8:33 AM $ 2,589.73
-0.01%
$ 308.12 million $ 2.74 million
8:32 AM $ 2,589.94
-0.02%
$ 308.12 million $ 2.74 million
8:31 AM $ 2,590.57
-0.03%
$ 308.12 million $ 2.74 million
8:30 AM $ 2,591.42
+0.05%
$ 308.12 million $ 2.74 million
8:29 AM $ 2,590.19
+0.03%
$ 308.2 million $ 2.74 million
8:28 AM $ 2,589.4
+0.00%
$ 308.2 million $ 2.74 million
8:27 AM $ 2,589.4
+0.00%
$ 308.2 million $ 2.74 million
8:26 AM $ 2,589.34
-0.12%
$ 308.2 million $ 2.74 million
8:25 AM $ 2,592.39
+0.00%
$ 308.2 million $ 2.74 million
8:24 AM $ 2,592.41
-0.05%
$ 308.47 million $ 2.74 million
8:23 AM $ 2,593.58
+0.00%
$ 308.47 million $ 2.74 million
8:22 AM $ 2,593.6
+0.00%
$ 308.47 million $ 2.74 million
8:21 AM $ 2,593.54
-0.01%
$ 308.47 million $ 2.74 million
8:20 AM $ 2,593.71
+0.00%
$ 308.47 million $ 2.74 million
8:19 AM $ 2,593.36
+0.07%
$ 308.58 million $ 2.74 million
8:18 AM $ 2,591.53
+0.02%
$ 308.58 million $ 2.74 million
8:17 AM $ 2,591
+0.06%
$ 308.58 million $ 2.74 million
8:16 AM $ 2,589.39
+0.03%
$ 308.58 million $ 2.74 million
8:15 AM $ 2,588.63
+0.00%
$ 308.58 million $ 2.74 million
8:14 AM $ 2,588.53
+0.03%
$ 308 million $ 2.74 million