Coinranking
Coinbase Wrapped Staked ETH Historical Data
CBETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $2,967.8 | +11.36% | ||
| Oct 7 | $2,682.81 | +2.26% | ||
| Sep 30 | $2,601.52 | -5.92% | ||
| Sep 23 | $2,788.9 | -3.85% | ||
| Sep 16 | $2,821.93 | +12.73% | ||
| Sep 9 | $2,610.04 | +5.74% | ||
| Sep 2 | $2,441.88 | -6.61% | ||
| Aug 26 | $2,614.75 | -11.71% | ||
| Aug 19 | $2,979.93 | +6.03% | ||
| Aug 12 | $2,810.08 | +2.27% | ||
| Aug 5 | $2,802.18 | -3.14% | ||
| Jul 29 | $2,889.75 | -18.03% | ||
| Jul 22 | $3,507.26 | -7.74% | ||
| Jul 15 | $3,792.32 | +8.56% | ||
| Jul 8 | $3,419.79 | +8.55% | ||
| Jul 1 | $3,299.17 | -10.73% | ||
| Jun 24 | $3,626.38 | -1.22% | ||
| Jun 17 | $3,751.17 | -3.45% | ||
| Jun 10 | $3,828.09 | -3.51% | ||
| Jun 3 | $3,941.14 | -2.75% | ||
| May 27 | $4,052.71 | -0.78% | ||
| May 20 | $4,002.77 | +21.80% | ||
| May 13 | $3,335.8 | +6.52% | ||
| May 6 | $3,109.04 | -7.41% | ||
| Apr 29 | $3,331.53 | -4.23% | ||
| Apr 22 | $3,471.1 | +3.63% | ||
| Apr 15 | $3,355.35 | -0.07% | ||
| Apr 8 | $3,214.69 | -12.50% | ||
| Apr 1 | $3,570.35 | -7.76% | ||
| Mar 25 | $3,722.3 | +1.51% | ||
| Mar 18 | $3,559.65 | -7.78% | ||
| Mar 11 | $3,730.11 | -9.50% | ||
| Mar 4 | $4,145.24 | +12.16% | ||
| Feb 26 | $3,695.54 | +12.03% | ||
| Feb 19 | $3,298.6 | +8.59% | ||
| Feb 12 | $3,037.74 | +14.33% | ||
| Feb 5 | $2,653.06 | +9.31% | ||
| Jan 29 | $2,427.21 | +1.61% | ||
| Jan 22 | $2,398.58 | -7.47% | ||
| Jan 15 | $2,605.21 | -0.46% | ||
| Jan 8 | $2,724.91 | +16.01% | ||
| Jan 1 | $2,365.62 | -1.95% | ||
| Dec 25 | $2,424.49 | +1.09% | ||
| Dec 18 | $2,445.55 | +5.26% | ||
| Dec 11 | $2,350.68 | -5.16% | ||
| Dec 4 | $2,466.38 | +6.46% | ||
| Nov 27 | $2,316.74 | +6.27% | ||
| Nov 20 | $2,198.57 | +3.54% | ||
| Nov 13 | $2,070.07 | -3.97% | ||
| Nov 6 | $2,161.33 | +7.52% | ||