Coinbase Wrapped Staked ETH Historical Data

CBETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 3,626.38
-1.22%
$ 660.38 million $ 17.65 million
Jun 17 $ 3,751.17
-3.45%
$ 623.61 million $ 17.48 million
Jun 10 $ 3,828.09
-3.51%
$ 660.07 million $ 64.49 million
Jun 3 $ 3,941.14
-2.75%
$ 651.18 million $ 14.79 million
May 27 $ 4,052.71
-0.78%
$ 672.37 million $ 38.5 million
May 20 $ 4,002.77
+21.80%
$ 701.33 million $ 47.5 million
May 13 $ 3,335.8
+6.52%
$ 564.29 million $ 23.1 million
May 6 $ 3,109.04
-7.41%
$ 540.83 million $ 18.83 million
Apr 29 $ 3,331.53
-4.23%
$ 582.67 million $ 20.85 million
Apr 22 $ 3,471.1
+3.63%
$ 610.42 million $ 24.31 million
Apr 15 $ 3,355.35
-0.07%
$ 587.78 million $ 26.05 million
Apr 8 $ 3,214.69
-12.50%
$ 601.24 million $ 49.58 million
Apr 1 $ 3,570.35
-7.76%
$ 657.83 million $ 30.33 million
Mar 25 $ 3,722.3
+1.51%
$ 692.98 million $ 56.26 million
Mar 18 $ 3,559.65
-7.78%
$ 661.6 million $ 39.42 million
Mar 11 $ 3,730.11
-9.50%
$ 706.57 million $ 60.53 million
Mar 4 $ 4,145.24
+12.16%
$ 758.9 million $ 82.73 million
Feb 26 $ 3,695.54
+12.03%
$ 683.87 million $ 79.94 million
Feb 19 $ 3,298.6
+8.59%
$ 4.83 billion $ 29 million
Feb 12 $ 3,037.74
+14.33%
$ 4.41 billion $ 43.76 million
Feb 5 $ 2,653.06
+9.31%
$ 3.85 billion $ 39.34 million
Jan 29 $ 2,427.21
+1.61%
$ 3.43 billion $ 23.22 million
Jan 22 $ 2,398.58
-7.47%
$ 3.38 billion $ 29.92 million
Jan 15 $ 2,605.21
-0.46%
$ 3.67 billion $ 13.03 million
Jan 8 $ 2,724.91
+16.01%
$ 3.65 billion $ 42.42 million
Jan 1 $ 2,365.62
-1.95%
$ 3.25 billion $ 39.47 million
Dec 25 $ 2,424.49
+1.09%
$ 3.34 billion $ 40.36 million
Dec 18 $ 2,445.55
+5.26%
$ 3.31 billion $ 69.45 million
Dec 11 $ 2,350.68
-5.16%
$ 3.18 billion $ 32.93 million
Dec 4 $ 2,466.38
+6.46%
$ 3.37 billion $ 16.21 million
Nov 27 $ 2,316.74
+6.27%
$ 3.13 billion $ 18.03 million
Nov 20 $ 2,198.57
+3.54%
$ 2.92 billion $ 16.78 million
Nov 13 $ 2,070.07
-3.97%
$ 2.81 billion $ 20.49 million
Nov 6 $ 2,161.33
+7.52%
$ 2.82 billion $ 37.88 million
Oct 30 $ 2,010.12
+6.35%
$ 2.63 billion $ 36.36 million
Oct 23 $ 1,890.14
+8.17%
$ 2.46 billion $ 20.21 million
Oct 16 $ 1,747.29
+6.68%
$ 2.31 billion $ 19.18 million
Oct 9 $ 1,633.97
-4.11%
$ 2.16 billion $ 9.05 million
Oct 2 $ 1,706.82
-5.93%
$ 2.22 billion $ 7.4 million
Sep 25 $ 1,814.29
+9.42%
$ 2.35 billion $ 10.24 million
Sep 18 $ 1,666.38
-2.04%
$ 2.15 billion $ 4.98 million
Sep 11 $ 1,717.77
+1.41%
$ 2.18 billion $ 7.16 million
Sep 4 $ 1,713.55
-0.31%
$ 2.13 billion $ 2.68 million
Aug 28 $ 1,716.34
-1.45%
$ 2.14 billion $ 9.49 million
Aug 21 $ 1,730.39
-2.09%
$ 2.13 billion $ 9.27 million
Aug 14 $ 1,745.57
-9.39%
$ 2.14 billion $ 7.14 million
Aug 7 $ 1,934.9
+1.38%
$ 2.33 billion $ 7.45 million
Jul 31 $ 1,908.56
-1.65%
$ 2.26 billion $ 10.25 million
Jul 24 $ 1,940.61
-1.39%
$ 2.28 billion $ 22 million
Jul 17 $ 1,968.14
-1.90%
$ 2.23 billion $ 19.13 million