Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $1,277.54
-1.54%
$981.85 million $5.88 million
Sep 30, 2022 $1,297.37
+0.45%
$986.78 million $9.44 million
Sep 29, 2022 $1,291.49
-0.29%
$978.79 million $20.79 million
Sep 28, 2022 $1,295.2
+0.91%
$978.94 million $30.99 million
Sep 27, 2022 $1,285.04
-0.46%
$968.07 million $12.72 million
Sep 26, 2022 $1,290.7
+3.31%
$967.92 million $4.99 million
Sep 25, 2022 $1,249.17
-1.83%
$923.5 million $4.66 million
Sep 24, 2022 $1,273.01
-0.79%
$937.81 million $6.03 million
Sep 23, 2022 $1,283.42
+0.18%
$942.5 million $7.33 million
Sep 22, 2022 $1,281.12
+6.55%
$937.64 million $7.79 million
Sep 21, 2022 $1,209.97
-4.98%
$-- $10.71 million
Sep 20, 2022 $1,274.84
-4.45%
$911.22 million $9.97 million
Sep 19, 2022 $1,334.04
+2.76%
$949.05 million $16.88 million
Sep 18, 2022 $1,298.23
-7.24%
$909.24 million $23.8 million
Sep 17, 2022 $1,400.05
+3.40%
$977.8 million $20.27 million
Sep 16, 2022 $1,352.82
-3.27%
$942.22 million $17.34 million
Sep 15, 2022 $1,396.67
-10.28%
$962.03 million $15.4 million
Sep 14, 2022 $1,556.57
+4.76%
$1.07 billion $11.33 million
Sep 13, 2022 $1,485.73
-8.13%
$1.01 billion $11.73 million
Sep 12, 2022 $1,617.08
-0.92%
$-- $6.4 million
Download