Coinbase Wrapped Staked ETH Historical Data

CBETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 2,209.52
+0.36%
$ 277.92 million $ 579,259
Feb 20, 8 AM $ 2,199.94
-0.10%
$ 276.6 million $ 580,211
Feb 20, 7 AM $ 2,202.12
+0.30%
$ 276.88 million $ 586,853
Feb 20, 6 AM $ 2,195.49
+0.06%
$ 276.04 million $ 578,186
Feb 20, 5 AM $ 2,194.2
+0.91%
$ 275.86 million $ 403,524
Feb 20, 4 AM $ 2,174.42
-0.81%
$ 273.38 million $ 535,849
Feb 20, 3 AM $ 2,192.06
+0.06%
$ 275.61 million $ 516,909
Feb 20, 2 AM $ 2,190.66
-0.01%
$ 275.44 million $ 597,548
Feb 20, 1 AM $ 2,190.88
-0.15%
$ 275.46 million $ 511,694
Feb 20, 12 AM $ 2,194.21
+0.30%
$ 275.88 million $ 516,777
Feb 19, 11 PM $ 2,187.56
+0.46%
$ 275.04 million $ 518,542
Feb 19, 10 PM $ 2,174.13
-0.50%
$ 273.36 million $ 435,282
Feb 19, 9 PM $ 2,185.03
-0.15%
$ 274.75 million $ 437,310
Feb 19, 8 PM $ 2,188.22
+0.70%
$ 275.13 million $ 441,767
Feb 19, 7 PM $ 2,172.94
-0.11%
$ 273.21 million $ 434,621
Feb 19, 6 PM $ 2,175.41
+0.92%
$ 273.52 million $ 492,428
Feb 19, 5 PM $ 2,155.98
+0.00%
$ 271.08 million $ 493,426
Feb 19, 4 PM $ 2,156.01
-0.05%
$ 271.23 million $ 489,534
Feb 19, 3 PM $ 2,157.06
-0.85%
$ 271.21 million $ 463,873
Feb 19, 2 PM $ 2,175.59
+1.03%
$ 273.54 million $ 435,970
Feb 19, 1 PM $ 2,153.49
-1.49%
$ 270.76 million $ 403,723
Feb 19, 12 PM $ 2,186.08
-0.13%
$ 274.87 million $ 495,127
Feb 19, 11 AM $ 2,188.89
-0.37%
$ 275.21 million $ 470,568
Feb 19, 10 AM $ 2,197.11
-0.29%
$ 276.25 million $ 483,450
Feb 19, 9 AM $ 2,203.57
-0.19%
$ 277.1 million $ 510,864
Feb 19, 8 AM $ 2,207.69
-0.63%
$ 277.58 million $ 512,264
Feb 19, 7 AM $ 2,221.78
-0.10%
$ 279.35 million $ 505,488
Feb 19, 6 AM $ 2,224.05
+0.68%
$ 279.63 million $ 485,176
Feb 19, 5 AM $ 2,208.95
-0.19%
$ 277.74 million $ 490,436
Feb 19, 4 AM $ 2,213.19
+0.11%
$ 278.27 million $ 596,971
Feb 19, 3 AM $ 2,210.8
+0.18%
$ 277.97 million $ 557,768
Feb 19, 2 AM $ 2,206.79
+0.01%
$ 277.46 million $ 453,349
Feb 19, 1 AM $ 2,206.49
+0.57%
$ 277.43 million $ 461,339
Feb 19, 12 AM $ 2,194.03
+0.01%
$ 275.86 million $ 455,307
Feb 18, 11 PM $ 2,193.86
+0.33%
$ 275.83 million $ 474,121
Feb 18, 10 PM $ 2,186.61
+0.29%
$ 274.85 million $ 436,325
Feb 18, 9 PM $ 2,180.35
-0.03%
$ 274.14 million $ 834,439
Feb 18, 8 PM $ 2,181.04
+0.44%
$ 274.23 million $ 829,122
Feb 18, 7 PM $ 2,171.44
-0.87%
$ 273.02 million $ 794,472
Feb 18, 6 PM $ 2,190.58
-1.06%
$ 275.97 million $ 751,870
Feb 18, 5 PM $ 2,214.14
+0.15%
$ 278.39 million $ 654,798
Feb 18, 4 PM $ 2,210.75
-1.01%
$ 277.96 million $ 659,431
Feb 18, 3 PM $ 2,233.92
+1.09%
$ 280.88 million $ 724,755
Feb 18, 2 PM $ 2,209.81
+0.11%
$ 277.84 million $ 872,140
Feb 18, 1 PM $ 2,207.42
-0.80%
$ 277.54 million $ 940,319
Feb 18, 12 PM $ 2,225.23
-0.10%
$ 279.73 million $ 947,114
Feb 18, 11 AM $ 2,227.35
-0.57%
$ 280.05 million $ 952,123
Feb 18, 10 AM $ 2,240.07
-0.91%
$ 281.65 million $ 942,331
Feb 18, 9 AM $ 2,260.71
-0.22%
$ 284.26 million $ 990,203
Feb 18, 8 AM $ 2,265.78
+0.07%
$ 284.88 million $ 987,053