Coinbase Wrapped Staked ETH Historical Data

CBETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 2,436.96
-0.84%
$ 294.15 million $ 1.39 million
Apr 9, 12 PM $ 2,457.5
+0.01%
$ 296.63 million $ 1.47 million
Apr 9, 11 AM $ 2,457.15
-0.57%
$ 296.59 million $ 1.49 million
Apr 9, 10 AM $ 2,471.23
+0.05%
$ 298.29 million $ 1.54 million
Apr 9, 9 AM $ 2,470.08
+0.28%
$ 298.15 million $ 1.28 million
Apr 9, 8 AM $ 2,463.09
+0.22%
$ 297.31 million $ 1.29 million
Apr 9, 7 AM $ 2,457.66
+0.13%
$ 296.65 million $ 1.29 million
Apr 9, 6 AM $ 2,454.37
-0.13%
$ 296.26 million $ 1.31 million
Apr 9, 5 AM $ 2,457.56
+0.16%
$ 296.64 million $ 1.35 million
Apr 9, 4 AM $ 2,453.62
-0.24%
$ 296.17 million $ 1.33 million
Apr 9, 3 AM $ 2,459.49
+0.05%
$ 296.87 million $ 1.35 million
Apr 9, 2 AM $ 2,458.33
+0.22%
$ 296.73 million $ 1.34 million
Apr 9, 1 AM $ 2,452.84
-0.30%
$ 296.07 million $ 1.39 million
Apr 9, 12 AM $ 2,460.22
-0.28%
$ 296.96 million $ 1.48 million
Apr 8, 11 PM $ 2,467.2
-0.11%
$ 297.8 million $ 1.6 million
Apr 8, 10 PM $ 2,469.94
-0.99%
$ 298.14 million $ 1.93 million
Apr 8, 9 PM $ 2,494.57
+0.22%
$ 301.11 million $ 2.22 million
Apr 8, 8 PM $ 2,489.09
+0.00%
$ 300.45 million $ 2.39 million
Apr 8, 7 PM $ 2,489.1
+0.29%
$ 300.45 million $ 2.37 million
Apr 8, 6 PM $ 2,481.91
-1.25%
$ 299.58 million $ 2.35 million
Apr 8, 5 PM $ 2,513.3
+0.45%
$ 303.37 million $ 2.42 million
Apr 8, 4 PM $ 2,502.15
+0.27%
$ 302.02 million $ 2.44 million
Apr 8, 3 PM $ 2,495.32
+1.00%
$ 301.2 million $ 2.45 million
Apr 8, 2 PM $ 2,470.75
-1.95%
$ 298.23 million $ 2.45 million
Apr 8, 1 PM $ 2,519.95
-0.82%
$ 304.17 million $ 2.57 million
Apr 8, 12 PM $ 2,540.79
+0.28%
$ 306.69 million $ 2.54 million
Apr 8, 11 AM $ 2,533.77
+0.19%
$ 305.84 million $ 2.58 million
Apr 8, 10 AM $ 2,528.92
-0.21%
$ 305.26 million $ 2.74 million
Apr 8, 9 AM $ 2,534.47
-0.26%
$ 305.92 million $ 2.71 million
Apr 8, 8 AM $ 2,541.12
+0.18%
$ 306.73 million $ 2.72 million
Apr 8, 7 AM $ 2,536.63
+0.19%
$ 306.19 million $ 2.72 million
Apr 8, 6 AM $ 2,531.84
+0.30%
$ 305.61 million $ 2.73 million
Apr 8, 5 AM $ 2,524.34
-0.17%
$ 304.7 million $ 2.7 million
Apr 8, 4 AM $ 2,528.68
+0.45%
$ 305.23 million $ 2.74 million
Apr 8, 3 AM $ 2,517.26
-0.04%
$ 303.85 million $ 2.73 million
Apr 8, 2 AM $ 2,518.21
+0.00%
$ 303.96 million $ 2.74 million
Apr 8, 1 AM $ 2,518.16
+0.02%
$ 303.96 million $ 2.72 million
Apr 8, 12 AM $ 2,516.94
-0.37%
$ 303.81 million $ 2.68 million
Apr 7, 11 PM $ 2,526.29
+1.44%
$ 304.94 million $ 2.56 million
Apr 7, 10 PM $ 2,489.31
+3.04%
$ 300.47 million $ 2.25 million
Apr 7, 9 PM $ 2,415.85
+1.44%
$ 291.61 million $ 1.86 million
Apr 7, 8 PM $ 2,381.56
+0.09%
$ 287.47 million $ 1.71 million
Apr 7, 7 PM $ 2,379.44
+1.30%
$ 287.21 million $ 1.69 million
Apr 7, 6 PM $ 2,348.94
-0.72%
$ 283.53 million $ 1.64 million
Apr 7, 5 PM $ 2,366.03
+0.79%
$ 285.59 million $ 1.75 million
Apr 7, 4 PM $ 2,347.53
+0.18%
$ 283.36 million $ 1.81 million
Apr 7, 3 PM $ 2,343.41
+0.36%
$ 282.86 million $ 2.51 million
Apr 7, 2 PM $ 2,335.01
-0.29%
$ 281.85 million $ 2.73 million
Apr 7, 1 PM $ 2,341.87
-0.30%
$ 282.68 million $ 2.69 million
Apr 7, 12 PM $ 2,348.9
-0.21%
$ 283.53 million $ 2.72 million