Coinbase Wrapped Staked ETH Historical Data

CBETH Page 30
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 2,607.99
+0.01%
$ 310.32 million $ 3.47 million
7:13 AM $ 2,607.62
+0.00%
$ 310.32 million $ 3.47 million
7:12 AM $ 2,607.67
+0.01%
$ 310.32 million $ 3.47 million
7:11 AM $ 2,607.43
+0.00%
$ 310.32 million $ 3.47 million
7:10 AM $ 2,607.45
+0.00%
$ 310.32 million $ 3.47 million
7:09 AM $ 2,607.35
+0.00%
$ 310.24 million $ 3.47 million
7:08 AM $ 2,607.32
+0.00%
$ 310.24 million $ 3.47 million
7:07 AM $ 2,607.26
+0.01%
$ 310.24 million $ 3.47 million
7:06 AM $ 2,607.05
+0.00%
$ 310.24 million $ 3.47 million
7:05 AM $ 2,607.04
+0.00%
$ 310.24 million $ 3.49 million
7:04 AM $ 2,606.99
-0.09%
$ 310.2 million $ 3.49 million
7:03 AM $ 2,609.21
+0.01%
$ 310.2 million $ 3.49 million
7:02 AM $ 2,608.84
-0.04%
$ 310.2 million $ 3.49 million
7:01 AM $ 2,609.97
-0.02%
$ 310.2 million $ 3.49 million
7:00 AM $ 2,610.57
-0.05%
$ 310.2 million $ 3.49 million
Download