Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 AM $3,067.27
-0.01%
$-- $7.37 million
11:52 AM $3,067.45
+0.00%
$-- $7.37 million
11:51 AM $3,067.45
+0.00%
$-- $7.37 million
11:50 AM $3,067.45
+0.01%
$-- $7.37 million
11:49 AM $3,067.23
+0.00%
$-- $7.39 million
11:48 AM $3,067.23
+0.00%
$-- $7.39 million
11:47 AM $3,067.22
+0.00%
$-- $7.4 million
11:46 AM $3,067.22
+0.00%
$-- $7.4 million
11:45 AM $3,067.05
+0.00%
$-- $7.39 million
11:44 AM $3,067.04
+0.00%
$-- $7.39 million
11:43 AM $3,066.98
+0.00%
$-- $7.39 million
11:42 AM $3,066.85
+0.00%
$-- $7.4 million
11:41 AM $3,066.86
+0.00%
$-- $7.4 million
11:40 AM $3,066.86
+0.02%
$-- $7.4 million
11:39 AM $3,066.1
+0.02%
$-- $7.42 million
11:38 AM $3,065.59
+0.00%
$-- $7.42 million
11:37 AM $3,065.55
+0.00%
$-- $7.42 million
11:36 AM $3,065.55
+0.00%
$-- $7.42 million
11:35 AM $3,065.38
-0.01%
$-- $7.42 million
11:34 AM $3,065.62
+0.00%
$-- $7.48 million
11:33 AM $3,065.65
+0.00%
$-- $7.48 million
11:32 AM $3,065.65
+0.00%
$-- $7.48 million
11:31 AM $3,065.64
+0.00%
$-- $7.48 million
11:30 AM $3,065.65
+0.00%
$-- $7.48 million
11:29 AM $3,065.74
+0.00%
$-- $7.48 million
11:28 AM $3,065.74
+0.00%
$-- $7.5 million
11:27 AM $3,065.82
+0.00%
$-- $7.5 million
11:26 AM $3,065.91
+0.01%
$-- $7.51 million
11:25 AM $3,065.49
+0.00%
$-- $7.53 million
11:24 AM $3,065.49
+0.00%
$-- $7.53 million
11:23 AM $3,065.4
-0.01%
$-- $7.53 million
11:22 AM $3,065.58
+0.00%
$-- $7.53 million
11:21 AM $3,065.53
+0.00%
$-- $7.53 million
11:20 AM $3,065.53
+0.00%
$-- $7.53 million
11:19 AM $3,065.53
+0.02%
$-- $7.53 million
11:18 AM $3,065.02
+0.02%
$-- $7.52 million
11:17 AM $3,064.43
+0.02%
$-- $7.51 million
11:16 AM $3,063.7
-0.01%
$-- $7.52 million
11:15 AM $3,063.93
+0.00%
$-- $7.65 million
11:14 AM $3,063.96
+0.01%
$-- $7.65 million
11:13 AM $3,063.67
+0.00%
$-- $7.66 million
11:12 AM $3,063.65
+0.00%
$-- $7.66 million
11:11 AM $3,063.58
+0.00%
$-- $7.67 million
11:10 AM $3,063.57
+0.00%
$-- $7.67 million
11:09 AM $3,063.44
+0.00%
$-- $7.67 million
11:08 AM $3,063.44
+0.00%
$-- $7.67 million
11:07 AM $3,063.37
+0.00%
$-- $7.67 million
11:06 AM $3,063.38
+0.00%
$-- $7.68 million
11:05 AM $3,063.38
-0.01%
$-- $7.69 million
11:04 AM $3,063.65
-0.01%
$-- $7.7 million