Coinbase Wrapped Staked ETH Historical Data

CBETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 2,348.9
-0.21%
$ 283.53 million $ 2.72 million
Apr 7, 11 AM $ 2,353.82
-0.03%
$ 284.12 million $ 2.69 million
Apr 7, 10 AM $ 2,354.44
-1.72%
$ 284.19 million $ 2.51 million
Apr 7, 9 AM $ 2,395.58
+0.56%
$ 289.16 million $ 2.52 million
Apr 7, 8 AM $ 2,382.28
+0.50%
$ 287.55 million $ 2.57 million
Apr 7, 7 AM $ 2,370.35
-0.01%
$ 286.11 million $ 2.54 million
Apr 7, 6 AM $ 2,370.56
-0.05%
$ 286.14 million $ 2.51 million
Apr 7, 5 AM $ 2,371.62
-0.45%
$ 286.27 million $ 2.5 million
Apr 7, 4 AM $ 2,382.4
+0.30%
$ 287.57 million $ 2.51 million
Apr 7, 3 AM $ 2,375.34
+0.17%
$ 286.72 million $ 2.47 million
Apr 7, 2 AM $ 2,371.36
+0.17%
$ 286.24 million $ 2.48 million
Apr 7, 1 AM $ 2,367.41
-0.65%
$ 285.76 million $ 2.5 million
Apr 7, 12 AM $ 2,383.14
+0.30%
$ 287.66 million $ 2.52 million
Apr 6, 11 PM $ 2,376.02
-0.06%
$ 286.8 million $ 2.56 million
Apr 6, 10 PM $ 2,378.14
-1.35%
$ 287.05 million $ 2.69 million
Apr 6, 9 PM $ 2,410.61
-0.47%
$ 290.97 million $ 2.73 million
Apr 6, 8 PM $ 2,421.92
+0.28%
$ 292.34 million $ 2.69 million
Apr 6, 7 PM $ 2,415.08
+0.03%
$ 291.51 million $ 2.69 million
Apr 6, 6 PM $ 2,414.35
+0.41%
$ 291.43 million $ 2.71 million
Apr 6, 5 PM $ 2,404.41
-0.60%
$ 290.23 million $ 2.55 million
Apr 6, 4 PM $ 2,418.82
-0.78%
$ 291.97 million $ 2.51 million
Apr 6, 3 PM $ 2,437.55
+0.35%
$ 294.23 million $ 1.71 million
Apr 6, 2 PM $ 2,429.11
+0.55%
$ 293.21 million $ 1.42 million
Apr 6, 1 PM $ 2,415.85
+0.03%
$ 291.61 million $ 1.29 million
Apr 6, 12 PM $ 2,415.13
-0.33%
$ 291.52 million $ 1.91 million
Apr 6, 11 AM $ 2,423.03
-0.06%
$ 292.47 million $ 1.92 million
Apr 6, 10 AM $ 2,424.39
+0.07%
$ 292.64 million $ 1.91 million
Apr 6, 9 AM $ 2,422.69
+0.57%
$ 292.43 million $ 1.89 million
Apr 6, 8 AM $ 2,409.01
+0.15%
$ 290.78 million $ 1.81 million
Apr 6, 7 AM $ 2,405.59
+0.39%
$ 290.37 million $ 1.78 million
Apr 6, 6 AM $ 2,396.34
-0.15%
$ 289.25 million $ 1.75 million
Apr 6, 5 AM $ 2,399.93
-0.02%
$ 289.68 million $ 1.79 million
Apr 6, 4 AM $ 2,400.5
+0.13%
$ 289.75 million $ 1.8 million
Apr 6, 3 AM $ 2,397.5
-0.23%
$ 289.39 million $ 1.79 million
Apr 6, 2 AM $ 2,403.09
+0.86%
$ 290.07 million $ 1.76 million
Apr 6, 1 AM $ 2,382.68
-0.32%
$ 287.6 million $ 1.68 million
Apr 6, 12 AM $ 2,390.41
+0.62%
$ 288.54 million $ 1.61 million
Apr 5, 11 PM $ 2,375.7
+1.30%
$ 286.76 million $ 1.52 million
Apr 5, 10 PM $ 2,345.27
+0.98%
$ 283.09 million $ 1.39 million
Apr 5, 9 PM $ 2,322.56
-0.33%
$ 280.35 million $ 1.3 million
Apr 5, 8 PM $ 2,330.35
+0.43%
$ 281.29 million $ 1.27 million
Apr 5, 7 PM $ 2,320.37
-0.09%
$ 280.08 million $ 1.27 million
Apr 5, 6 PM $ 2,322.55
+0.02%
$ 280.34 million $ 1.34 million
Apr 5, 5 PM $ 2,321.98
+0.46%
$ 280.28 million $ 1.31 million
Apr 5, 4 PM $ 2,311.44
-0.11%
$ 279 million $ 1.27 million
Apr 5, 3 PM $ 2,314.06
+0.76%
$ 279.32 million $ 1.27 million
Apr 5, 2 PM $ 2,296.57
+0.18%
$ 277.21 million $ 1.21 million
Apr 5, 1 PM $ 2,292.47
+0.36%
$ 276.71 million $ 1.2 million
Apr 5, 12 PM $ 2,284.13
-0.75%
$ 275.71 million $ 549,442
Apr 5, 11 AM $ 2,301.4
-0.08%
$ 277.79 million $ 514,722