Coinbase Wrapped Staked ETH Historical Data

CBETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 2,260.71
-0.22%
$ 284.26 million $ 990,203
Feb 18, 8 AM $ 2,265.78
+0.07%
$ 284.88 million $ 987,053
Feb 18, 7 AM $ 2,264.11
+0.74%
$ 284.68 million $ 989,793
Feb 18, 6 AM $ 2,247.6
+0.28%
$ 282.6 million $ 990,240
Feb 18, 5 AM $ 2,241.24
-0.03%
$ 281.82 million $ 984,181
Feb 18, 4 AM $ 2,241.98
-0.09%
$ 281.89 million $ 1.23 million
Feb 18, 3 AM $ 2,244.14
+0.63%
$ 282.16 million $ 1.23 million
Feb 18, 2 AM $ 2,230.15
+0.60%
$ 280.4 million $ 1.28 million
Feb 18, 1 AM $ 2,216.9
-0.36%
$ 278.74 million $ 1.29 million
Feb 18, 12 AM $ 2,224.85
-0.38%
$ 279.74 million $ 1.26 million
Feb 17, 11 PM $ 2,233.28
-0.01%
$ 280.87 million $ 1.21 million
Feb 17, 10 PM $ 2,233.53
-0.36%
$ 280.83 million $ 1.19 million
Feb 17, 9 PM $ 2,241.63
+0.17%
$ 281.85 million $ 779,389
Feb 17, 8 PM $ 2,237.87
-0.18%
$ 281.37 million $ 745,108
Feb 17, 7 PM $ 2,241.97
+0.01%
$ 281.89 million $ 735,627
Feb 17, 6 PM $ 2,241.78
+1.88%
$ 281.86 million $ 717,219
Feb 17, 5 PM $ 2,200.21
-0.81%
$ 276.64 million $ 898,005
Feb 17, 4 PM $ 2,218.27
+0.91%
$ 278.91 million $ 895,448
Feb 17, 3 PM $ 2,198.2
+0.26%
$ 276.38 million $ 838,844
Feb 17, 2 PM $ 2,192.41
-1.81%
$ 275.66 million $ 697,429
Feb 17, 1 PM $ 2,232.77
+1.10%
$ 280.76 million $ 647,312
Feb 17, 12 PM $ 2,208.49
+0.03%
$ 277.68 million $ 635,226
Feb 17, 11 AM $ 2,207.92
+0.16%
$ 277.61 million $ 618,488
Feb 17, 10 AM $ 2,204.34
-0.50%
$ 277.14 million $ 614,337
Feb 17, 9 AM $ 2,215.44
-0.02%
$ 278.55 million $ 545,653
Feb 17, 8 AM $ 2,215.86
-0.47%
$ 278.59 million $ 459,959
Feb 17, 7 AM $ 2,226.4
+0.21%
$ 279.93 million $ 454,950
Feb 17, 6 AM $ 2,221.76
+0.31%
$ 279.36 million $ 448,432
Feb 17, 5 AM $ 2,214.78
-0.73%
$ 278.47 million $ 430,298
Feb 17, 4 AM $ 2,229.48
-0.35%
$ 280.32 million $ 406,256
Feb 17, 3 AM $ 2,237.29
-0.34%
$ 281.3 million $ 709,143
Feb 17, 2 AM $ 2,244.97
+0.22%
$ 282.27 million $ 731,136
Feb 17, 1 AM $ 2,240.07
-0.10%
$ 281.65 million $ 702,394
Feb 17, 12 AM $ 2,242.33
+0.07%
$ 281.93 million $ 698,951
Feb 16, 11 PM $ 2,240.82
+0.29%
$ 281.88 million $ 711,224
Feb 16, 10 PM $ 2,234.27
-0.14%
$ 280.92 million $ 729,890
Feb 16, 9 PM $ 2,237.3
+0.32%
$ 281.3 million $ 752,716
Feb 16, 8 PM $ 2,230.25
+0.61%
$ 280.4 million $ 758,949
Feb 16, 7 PM $ 2,216.65
+0.41%
$ 278.7 million $ 1.13 million
Feb 16, 6 PM $ 2,207.58
-0.62%
$ 277.56 million $ 1.12 million
Feb 16, 5 PM $ 2,221.44
+0.50%
$ 279.31 million $ 931,752
Feb 16, 4 PM $ 2,210.27
+0.71%
$ 277.9 million $ 955,610
Feb 16, 3 PM $ 2,194.8
-0.56%
$ 275.96 million $ 958,230
Feb 16, 2 PM $ 2,207.09
-0.57%
$ 277.5 million $ 926,082
Feb 16, 1 PM $ 2,219.82
-1.29%
$ 279.1 million $ 915,639
Feb 16, 12 PM $ 2,248.83
+1.72%
$ 282.75 million $ 1.04 million
Feb 16, 11 AM $ 2,210.92
-0.50%
$ 277.98 million $ 1.14 million
Feb 16, 10 AM $ 2,221.95
-0.29%
$ 279.37 million $ 1.15 million
Feb 16, 9 AM $ 2,228.36
+0.55%
$ 280.16 million $ 1.16 million
Feb 16, 8 AM $ 2,216.1
+0.28%
$ 278.63 million $ 1.05 million