Coinbase Wrapped Staked ETH Historical Data

CBETH Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 2,414.17
-0.11%
$ 282.15 million $ 2.97 million
May 20, 7 PM $ 2,416.84
+0.31%
$ 282.46 million $ 2.86 million
May 20, 6 PM $ 2,409.35
-0.37%
$ 281.58 million $ 2.72 million
May 20, 5 PM $ 2,418.25
+0.24%
$ 282.62 million $ 2.78 million
May 20, 4 PM $ 2,412.34
-0.15%
$ 281.93 million $ 2.72 million
May 20, 3 PM $ 2,415.94
+0.04%
$ 282.35 million $ 2.74 million
May 20, 2 PM $ 2,414.9
+0.79%
$ 282.23 million $ 2.68 million
May 20, 1 PM $ 2,396.06
-0.69%
$ 280.03 million $ 2.6 million
May 20, 12 PM $ 2,412.75
+0.34%
$ 281.98 million $ 3 million
May 20, 11 AM $ 2,404.63
-0.14%
$ 281.03 million $ 2.95 million
May 20, 10 AM $ 2,408.04
+0.08%
$ 281.43 million $ 2.98 million
May 20, 9 AM $ 2,406.03
-0.13%
$ 281.2 million $ 2.95 million
May 20, 8 AM $ 2,409.2
+0.10%
$ 281.57 million $ 2.91 million
May 20, 7 AM $ 2,406.75
-0.18%
$ 281.28 million $ 2.85 million
May 20, 6 AM $ 2,411.14
+0.34%
$ 281.79 million $ 2.71 million
May 20, 5 AM $ 2,402.89
+0.58%
$ 280.83 million $ 2.74 million
May 20, 4 AM $ 2,389.08
+0.06%
$ 279.21 million $ 4.11 million
May 20, 3 AM $ 2,387.93
+0.17%
$ 279.08 million $ 4.98 million
May 20, 2 AM $ 2,383.98
-0.32%
$ 278.62 million $ 6.34 million
May 20, 1 AM $ 2,391.56
+0.16%
$ 279.5 million $ 8.76 million
May 20, 12 AM $ 2,387.74
-0.09%
$ 279.06 million $ 9.69 million
May 19, 11 PM $ 2,389.91
+0.32%
$ 279.31 million $ 11.32 million
May 19, 10 PM $ 2,382.4
-0.52%
$ 278.43 million $ 12.99 million
May 19, 9 PM $ 2,394.81
-0.02%
$ 279.88 million $ 15.78 million
May 19, 8 PM $ 2,395.31
+0.29%
$ 279.94 million $ 17.54 million
May 19, 7 PM $ 2,388.41
-0.14%
$ 279.14 million $ 18.23 million
May 19, 6 PM $ 2,391.76
-0.03%
$ 279.53 million $ 18.4 million
May 19, 5 PM $ 2,392.5
-0.25%
$ 279.61 million $ 18.45 million
May 19, 4 PM $ 2,398.38
+0.50%
$ 280.3 million $ 18.46 million
May 19, 3 PM $ 2,386.51
+0.23%
$ 278.91 million $ 18.42 million
May 19, 2 PM $ 2,381.05
-0.66%
$ 278.28 million $ 19.35 million
May 19, 1 PM $ 2,396.94
+0.06%
$ 280.13 million $ 19.81 million
May 19, 12 PM $ 2,395.59
+0.37%
$ 279.98 million $ 19.53 million
May 19, 11 AM $ 2,386.65
-0.33%
$ 278.93 million $ 19.58 million
May 19, 10 AM $ 2,394.47
+0.14%
$ 279.85 million $ 19.66 million
May 19, 9 AM $ 2,391.01
-0.90%
$ 279.44 million $ 19.65 million
May 19, 8 AM $ 2,412.7
-0.32%
$ 281.98 million $ 19.76 million
May 19, 7 AM $ 2,420.4
+0.16%
$ 282.88 million $ 19.82 million
May 19, 6 AM $ 2,416.51
+0.09%
$ 282.42 million $ 20.65 million
May 19, 5 AM $ 2,414.36
+0.07%
$ 282.17 million $ 20.38 million
May 19, 4 AM $ 2,412.62
+0.11%
$ 281.97 million $ 18.72 million
May 19, 3 AM $ 2,410.06
+0.42%
$ 281.67 million $ 17.75 million
May 19, 2 AM $ 2,400.11
-0.15%
$ 280.5 million $ 16.32 million
May 19, 1 AM $ 2,403.79
-0.49%
$ 280.93 million $ 14.06 million
May 19, 12 AM $ 2,415.69
+0.32%
$ 282.32 million $ 13.19 million
May 18, 11 PM $ 2,407.96
-0.24%
$ 281.42 million $ 11.5 million
May 18, 10 PM $ 2,413.83
-0.11%
$ 282.11 million $ 9.66 million
May 18, 9 PM $ 2,416.62
+0.93%
$ 282.43 million $ 7 million
May 18, 8 PM $ 2,394.25
-0.30%
$ 279.82 million $ 5.39 million
May 18, 7 PM $ 2,401.55
+2.00%
$ 280.67 million $ 5.25 million