Coinbase Wrapped Staked ETH Historical Data

CBETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 2,284.13
-0.75%
$ 275.71 million $ 549,442
Apr 5, 11 AM $ 2,301.4
-0.08%
$ 277.79 million $ 514,722
Apr 5, 10 AM $ 2,303.34
-0.02%
$ 278.03 million $ 505,900
Apr 5, 9 AM $ 2,303.71
+0.31%
$ 278.07 million $ 495,541
Apr 5, 8 AM $ 2,296.57
+0.08%
$ 277.21 million $ 492,213
Apr 5, 7 AM $ 2,294.67
-0.09%
$ 276.98 million $ 487,920
Apr 5, 6 AM $ 2,296.74
-0.49%
$ 277.23 million $ 490,652
Apr 5, 5 AM $ 2,307.93
-0.29%
$ 278.58 million $ 455,263
Apr 5, 4 AM $ 2,314.63
-0.06%
$ 279.39 million $ 461,125
Apr 5, 3 AM $ 2,316.12
-0.14%
$ 279.57 million $ 454,556
Apr 5, 2 AM $ 2,319.45
+0.08%
$ 279.97 million $ 450,855
Apr 5, 1 AM $ 2,317.61
-0.20%
$ 279.75 million $ 461,277
Apr 5, 12 AM $ 2,322.33
-0.12%
$ 280.32 million $ 467,848
Apr 4, 11 PM $ 2,325.19
-0.21%
$ 280.66 million $ 461,830
Apr 4, 10 PM $ 2,330.17
-0.02%
$ 281.27 million $ 450,995
Apr 4, 9 PM $ 2,330.71
+0.33%
$ 281.33 million $ 465,676
Apr 4, 8 PM $ 2,323.02
-0.16%
$ 280.4 million $ 464,468
Apr 4, 7 PM $ 2,326.64
+0.45%
$ 280.84 million $ 430,220
Apr 4, 6 PM $ 2,316.26
-0.03%
$ 279.59 million $ 339,017
Apr 4, 5 PM $ 2,316.99
-0.08%
$ 279.67 million $ 341,120
Apr 4, 4 PM $ 2,318.91
+0.10%
$ 279.91 million $ 356,969
Apr 4, 3 PM $ 2,316.54
+0.24%
$ 279.62 million $ 367,095
Apr 4, 2 PM $ 2,310.97
-0.07%
$ 278.95 million $ 389,354
Apr 4, 1 PM $ 2,312.51
+0.14%
$ 279.13 million $ 420,399
Apr 4, 12 PM $ 2,309.24
-0.09%
$ 278.74 million $ 457,308
Apr 4, 11 AM $ 2,311.4
-0.12%
$ 279 million $ 514,561
Apr 4, 10 AM $ 2,314.07
+0.20%
$ 279.32 million $ 526,315
Apr 4, 9 AM $ 2,309.41
-0.03%
$ 278.76 million $ 527,480
Apr 4, 8 AM $ 2,310.2
-0.13%
$ 278.85 million $ 744,328
Apr 4, 7 AM $ 2,313.13
-0.13%
$ 279.21 million $ 777,058
Apr 4, 6 AM $ 2,316.17
+0.12%
$ 279.57 million $ 798,643
Apr 4, 5 AM $ 2,313.37
+0.14%
$ 279.24 million $ 844,433
Apr 4, 4 AM $ 2,310.06
+0.02%
$ 278.84 million $ 885,007
Apr 4, 3 AM $ 2,309.57
+0.04%
$ 278.78 million $ 977,923
Apr 4, 2 AM $ 2,308.7
-0.10%
$ 278.67 million $ 1 million
Apr 4, 1 AM $ 2,310.92
-0.05%
$ 278.94 million $ 1.03 million
Apr 4, 12 AM $ 2,312.1
-0.02%
$ 279.08 million $ 1.08 million
Apr 3, 11 PM $ 2,312.61
+0.01%
$ 279.15 million $ 1.51 million
Apr 3, 10 PM $ 2,312.48
-0.28%
$ 279.13 million $ 1.59 million
Apr 3, 9 PM $ 2,318.9
+0.26%
$ 279.9 million $ 1.64 million
Apr 3, 8 PM $ 2,312.78
+0.05%
$ 279.17 million $ 2.38 million
Apr 3, 7 PM $ 2,311.59
+0.11%
$ 279.02 million $ 2.78 million
Apr 3, 6 PM $ 2,308.98
+0.00%
$ 278.71 million $ 4.65 million
Apr 3, 5 PM $ 2,309.03
-0.26%
$ 278.71 million $ 10.03 million
Apr 3, 4 PM $ 2,315.11
+0.21%
$ 279.45 million $ 9.91 million
Apr 3, 3 PM $ 2,310.38
-0.22%
$ 278.88 million $ 10.15 million
Apr 3, 2 PM $ 2,315.54
+0.36%
$ 279.5 million $ 10.21 million
Apr 3, 1 PM $ 2,307.3
-0.29%
$ 278.5 million $ 10.77 million
Apr 3, 12 PM $ 2,313.96
-0.40%
$ 279.31 million $ 10.79 million
Apr 3, 11 AM $ 2,323.19
+0.16%
$ 280.42 million $ 10.82 million