Coinbase Wrapped Staked ETH Historical Data

CBETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 2,334.58
+1.17%
$ 293.53 million $ 1.1 million
Feb 14, 7 AM $ 2,307.54
+0.19%
$ 290.13 million $ 1.08 million
Feb 14, 6 AM $ 2,303.18
+0.17%
$ 289.58 million $ 1.24 million
Feb 14, 5 AM $ 2,299.36
-0.15%
$ 289.11 million $ 1.35 million
Feb 14, 4 AM $ 2,302.79
+0.00%
$ 289.54 million $ 1.36 million
Feb 14, 3 AM $ 2,302.82
+0.11%
$ 289.54 million $ 1.4 million
Feb 14, 2 AM $ 2,300.24
-0.19%
$ 289.21 million $ 1.41 million
Feb 14, 1 AM $ 2,304.61
+0.05%
$ 289.76 million $ 1.42 million
Feb 14, 12 AM $ 2,303.35
+0.25%
$ 289.61 million $ 1.42 million
Feb 13, 11 PM $ 2,297.57
-0.12%
$ 288.88 million $ 1.42 million
Feb 13, 10 PM $ 2,300.23
-0.07%
$ 289.21 million $ 1.42 million
Feb 13, 9 PM $ 2,301.72
+0.29%
$ 289.4 million $ 1.44 million
Feb 13, 8 PM $ 2,295.1
-0.57%
$ 288.57 million $ 1.22 million
Feb 13, 7 PM $ 2,307.96
+0.04%
$ 290.19 million $ 1.22 million
Feb 13, 6 PM $ 2,307.02
-0.09%
$ 290.07 million $ 1.34 million
Feb 13, 5 PM $ 2,309.3
-0.28%
$ 290.35 million $ 1.35 million
Feb 13, 4 PM $ 2,315.96
+1.55%
$ 291.28 million $ 1.32 million
Feb 13, 3 PM $ 2,280.47
+2.12%
$ 286.13 million $ 1.28 million
Feb 13, 2 PM $ 2,233.19
+1.05%
$ 280.75 million $ 1.26 million
Feb 13, 1 PM $ 2,210.08
+0.39%
$ 277.98 million $ 1.27 million
Feb 13, 12 PM $ 2,201.54
+0.21%
$ 276.8 million $ 1.26 million
Feb 13, 11 AM $ 2,196.88
-0.03%
$ 276.22 million $ 1.29 million
Feb 13, 10 AM $ 2,197.46
-0.12%
$ 276.29 million $ 1.26 million
Feb 13, 9 AM $ 2,200.01
+0.20%
$ 276.61 million $ 714,067
Feb 13, 8 AM $ 2,195.65
+1.11%
$ 276.06 million $ 716,580
Feb 13, 7 AM $ 2,171.68
-0.02%
$ 273.05 million $ 706,949
Feb 13, 6 AM $ 2,172.01
+0.03%
$ 273.09 million $ 702,729
Feb 13, 5 AM $ 2,171.36
-0.68%
$ 273.01 million $ 904,440
Feb 13, 4 AM $ 2,186.19
-0.16%
$ 274.88 million $ 909,000
Feb 13, 3 AM $ 2,189.59
+0.11%
$ 275.3 million $ 966,800
Feb 13, 2 AM $ 2,187.24
+0.42%
$ 275.01 million $ 1.16 million
Feb 13, 1 AM $ 2,178.08
+0.34%
$ 273.85 million $ 1.13 million
Feb 13, 12 AM $ 2,169.7
-0.59%
$ 272.8 million $ 1.14 million
Feb 12, 11 PM $ 2,182.56
+0.22%
$ 274.42 million $ 1.11 million
Feb 12, 10 PM $ 2,177.96
+0.97%
$ 273.84 million $ 1.1 million
Feb 12, 9 PM $ 2,157.08
+0.37%
$ 271.22 million $ 1.09 million
Feb 12, 8 PM $ 2,149.1
-0.56%
$ 270.22 million $ 1.11 million
Feb 12, 7 PM $ 2,161.26
+0.30%
$ 272.15 million $ 1.03 million
Feb 12, 6 PM $ 2,154.72
+0.49%
$ 270.98 million $ 910,410
Feb 12, 5 PM $ 2,144.37
+0.21%
$ 269.63 million $ 866,840
Feb 12, 4 PM $ 2,139.84
-2.01%
$ 268.5 million $ 887,976
Feb 12, 3 PM $ 2,183.76
-1.74%
$ 274.85 million $ 858,666
Feb 12, 2 PM $ 2,222.41
-0.36%
$ 279.43 million $ 859,582
Feb 12, 1 PM $ 2,230.58
+0.50%
$ 280.46 million $ 865,430
Feb 12, 12 PM $ 2,220.28
-0.50%
$ 279.16 million $ 863,303
Feb 12, 11 AM $ 2,231.41
-0.02%
$ 280.56 million $ 836,745
Feb 12, 10 AM $ 2,231.94
+0.43%
$ 280.62 million $ 942,290
Feb 12, 9 AM $ 2,222.41
+0.87%
$ 279.61 million $ 948,861
Feb 12, 8 AM $ 2,203.23
-0.16%
$ 277.02 million $ 935,907
Feb 12, 7 AM $ 2,206.76
-0.25%
$ 277.45 million $ 947,694