Coinbase Wrapped Staked ETH Historical Data

CBETH Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 2,401.55
+2.00%
$ 280.67 million $ 5.25 million
May 18, 6 PM $ 2,354.44
-1.23%
$ 275.17 million $ 5.61 million
May 18, 5 PM $ 2,383.73
+0.42%
$ 278.59 million $ 5.82 million
May 18, 4 PM $ 2,374.54
-0.36%
$ 277.52 million $ 5.97 million
May 18, 3 PM $ 2,383.22
-0.07%
$ 278.53 million $ 6.45 million
May 18, 2 PM $ 2,384.85
-1.04%
$ 278.72 million $ 5.5 million
May 18, 1 PM $ 2,409.8
-0.93%
$ 281.64 million $ 5.2 million
May 18, 12 PM $ 2,432.55
+0.82%
$ 284.3 million $ 5.38 million
May 18, 11 AM $ 2,412.68
+0.87%
$ 281.97 million $ 5.25 million
May 18, 10 AM $ 2,391.81
-0.08%
$ 279.53 million $ 5.13 million
May 18, 9 AM $ 2,393.63
-0.20%
$ 279.75 million $ 5.03 million
May 18, 8 AM $ 2,398.35
+0.00%
$ 280.3 million $ 5.05 million
May 18, 7 AM $ 2,398.46
+0.15%
$ 280.31 million $ 5.05 million
May 18, 6 AM $ 2,394.95
-0.02%
$ 279.9 million $ 4.13 million
May 18, 5 AM $ 2,395.36
-0.23%
$ 279.95 million $ 4.18 million
May 18, 4 AM $ 2,400.87
+0.24%
$ 280.59 million $ 4.23 million
May 18, 3 AM $ 2,395.06
+0.13%
$ 279.91 million $ 4.25 million
May 18, 2 AM $ 2,391.91
-0.08%
$ 279.55 million $ 4.37 million
May 18, 1 AM $ 2,393.87
+0.17%
$ 279.77 million $ 4.28 million
May 18, 12 AM $ 2,389.78
-0.80%
$ 279.3 million $ 4.22 million
May 17, 11 PM $ 2,409.03
-2.20%
$ 281.55 million $ 4.19 million
May 17, 10 PM $ 2,463.11
-0.62%
$ 287.87 million $ 3.98 million
May 17, 9 PM $ 2,478.51
+0.11%
$ 289.67 million $ 3.9 million
May 17, 8 PM $ 2,475.83
-0.17%
$ 289.35 million $ 3.67 million
May 17, 7 PM $ 2,480.14
+0.19%
$ 289.86 million $ 3.05 million
May 17, 6 PM $ 2,475.4
+0.19%
$ 289.3 million $ 2.37 million
May 17, 5 PM $ 2,470.73
+0.01%
$ 288.76 million $ 2.1 million
May 17, 4 PM $ 2,470.56
-0.02%
$ 288.74 million $ 2.01 million
May 17, 3 PM $ 2,471.08
-0.01%
$ 288.8 million $ 1.51 million
May 17, 2 PM $ 2,471.34
-0.23%
$ 288.83 million $ 1.43 million
May 17, 1 PM $ 2,477.15
-0.15%
$ 289.51 million $ 1.42 million
May 17, 12 PM $ 2,480.83
+0.11%
$ 289.94 million $ 1.14 million
May 17, 11 AM $ 2,478.12
-0.08%
$ 289.62 million $ 1.25 million
May 17, 10 AM $ 2,480.23
+0.17%
$ 289.87 million $ 1.27 million
May 17, 9 AM $ 2,476.13
+0.20%
$ 289.39 million $ 1.28 million
May 17, 8 AM $ 2,471.14
+0.00%
$ 288.81 million $ 1.39 million
May 17, 7 AM $ 2,471.19
+0.05%
$ 288.81 million $ 1.37 million
May 17, 6 AM $ 2,469.93
-0.06%
$ 288.66 million $ 1.4 million
May 17, 5 AM $ 2,471.35
-0.07%
$ 288.83 million $ 1.36 million
May 17, 4 AM $ 2,472.97
+0.28%
$ 289.02 million $ 1.33 million
May 17, 3 AM $ 2,466.1
+0.36%
$ 288.22 million $ 1.33 million
May 17, 2 AM $ 2,457.23
+0.15%
$ 287.18 million $ 1.17 million
May 17, 1 AM $ 2,453.61
-0.27%
$ 286.76 million $ 1.17 million
May 17, 12 AM $ 2,460.18
-0.21%
$ 287.52 million $ 1.18 million
May 16, 11 PM $ 2,465.31
+0.01%
$ 288.12 million $ 1.16 million
May 16, 10 PM $ 2,465.07
-0.08%
$ 288.1 million $ 1.18 million
May 16, 9 PM $ 2,467.03
+0.04%
$ 288.33 million $ 1.19 million
May 16, 8 PM $ 2,466.07
+0.07%
$ 288.21 million $ 1.21 million
May 16, 7 PM $ 2,464.32
-0.07%
$ 288.01 million $ 1.24 million
May 16, 6 PM $ 2,466.13
+0.13%
$ 288.22 million $ 1.26 million