Coinbase Wrapped Staked ETH Historical Data

CBETH Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 2,466.13
+0.13%
$ 288.22 million $ 1.26 million
May 16, 5 PM $ 2,463.05
+0.22%
$ 287.86 million $ 1.32 million
May 16, 4 PM $ 2,457.72
-0.25%
$ 287.24 million $ 1.41 million
May 16, 3 PM $ 2,463.8
+0.00%
$ 287.95 million $ 1.35 million
May 16, 2 PM $ 2,463.75
+0.12%
$ 287.94 million $ 1.57 million
May 16, 1 PM $ 2,460.88
+0.03%
$ 287.61 million $ 1.72 million
May 16, 12 PM $ 2,460.26
+0.02%
$ 287.53 million $ 1.84 million
May 16, 11 AM $ 2,459.87
+0.20%
$ 287.49 million $ 1.71 million
May 16, 10 AM $ 2,455.02
-0.10%
$ 286.92 million $ 1.7 million
May 16, 9 AM $ 2,457.47
-0.86%
$ 287.21 million $ 1.69 million
May 16, 8 AM $ 2,478.75
-0.07%
$ 289.69 million $ 1.61 million
May 16, 7 AM $ 2,480.45
-0.96%
$ 289.89 million $ 1.66 million
May 16, 6 AM $ 2,504.37
-0.43%
$ 292.69 million $ 1.66 million
May 16, 5 AM $ 2,515.19
+0.01%
$ 293.95 million $ 3.81 million
May 16, 4 AM $ 2,514.93
-0.13%
$ 293.92 million $ 4.49 million
May 16, 3 AM $ 2,518.19
-0.05%
$ 294.3 million $ 4.53 million
May 16, 2 AM $ 2,519.4
-0.02%
$ 294.45 million $ 4.54 million
May 16, 1 AM $ 2,519.94
+0.13%
$ 294.51 million $ 4.59 million
May 16, 12 AM $ 2,516.77
+0.09%
$ 294.14 million $ 4.57 million
May 15, 11 PM $ 2,514.48
+0.04%
$ 293.87 million $ 4.66 million
May 15, 10 PM $ 2,513.42
+0.31%
$ 293.75 million $ 4.66 million
May 15, 9 PM $ 2,505.62
-0.10%
$ 292.84 million $ 4.74 million
May 15, 8 PM $ 2,508.1
-0.20%
$ 293.12 million $ 4.93 million
May 15, 7 PM $ 2,513.06
-0.22%
$ 293.7 million $ 5.01 million
May 15, 6 PM $ 2,518.15
-0.05%
$ 294.3 million $ 5.59 million
May 15, 5 PM $ 2,519.48
+0.28%
$ 294.45 million $ 5.76 million
May 15, 4 PM $ 2,512.33
+0.00%
$ 293.62 million $ 6.04 million
May 15, 3 PM $ 2,512.37
+0.38%
$ 293.62 million $ 6.94 million
May 15, 2 PM $ 2,502.99
-0.10%
$ 292.53 million $ 7.22 million
May 15, 1 PM $ 2,505.44
-1.65%
$ 292.81 million $ 7.27 million
May 15, 12 PM $ 2,547.42
-0.20%
$ 297.72 million $ 7.32 million
May 15, 11 AM $ 2,552.45
-0.19%
$ 298.31 million $ 7.34 million
May 15, 10 AM $ 2,557.32
+0.40%
$ 298.88 million $ 7.37 million
May 15, 9 AM $ 2,547.25
-0.14%
$ 297.7 million $ 7.38 million
May 15, 8 AM $ 2,550.8
-0.39%
$ 298.12 million $ 7.38 million
May 15, 7 AM $ 2,560.73
+0.46%
$ 299.28 million $ 7.35 million
May 15, 6 AM $ 2,549.14
+0.51%
$ 297.92 million $ 7.29 million
May 15, 5 AM $ 2,536.17
-0.89%
$ 296.41 million $ 5.11 million
May 15, 4 AM $ 2,558.95
-0.40%
$ 299.07 million $ 4.53 million
May 15, 3 AM $ 2,569.33
-0.16%
$ 300.28 million $ 4.77 million
May 15, 2 AM $ 2,573.36
-0.01%
$ 300.75 million $ 4.73 million
May 15, 1 AM $ 2,573.74
-0.58%
$ 300.8 million $ 4.74 million
May 15, 12 AM $ 2,588.68
+0.33%
$ 302.54 million $ 4.93 million
May 14, 11 PM $ 2,580.19
-0.65%
$ 301.55 million $ 4.75 million
May 14, 10 PM $ 2,597.18
+0.02%
$ 303.54 million $ 4.75 million
May 14, 9 PM $ 2,596.73
+0.00%
$ 303.48 million $ 4.73 million
May 14, 8 PM $ 2,596.78
-0.06%
$ 303.49 million $ 4.51 million
May 14, 7 PM $ 2,598.34
-0.44%
$ 303.67 million $ 4.42 million
May 14, 6 PM $ 2,609.81
-0.01%
$ 305.01 million $ 3.91 million
May 14, 5 PM $ 2,610.19
-0.10%
$ 305.06 million $ 3.67 million