Coinbase Wrapped Staked ETH Historical Data

CBETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 2,203.23
-0.16%
$ 277.02 million $ 935,907
Feb 12, 7 AM $ 2,206.76
-0.25%
$ 277.45 million $ 947,694
Feb 12, 6 AM $ 2,212.34
+0.32%
$ 278.17 million $ 963,746
Feb 12, 5 AM $ 2,205.25
+0.10%
$ 277.27 million $ 811,746
Feb 12, 4 AM $ 2,203.04
-0.02%
$ 277.06 million $ 833,270
Feb 12, 3 AM $ 2,203.58
+0.32%
$ 277.06 million $ 914,738
Feb 12, 2 AM $ 2,196.61
-0.39%
$ 276.19 million $ 881,527
Feb 12, 1 AM $ 2,205.32
+0.38%
$ 277.28 million $ 913,917
Feb 12, 12 AM $ 2,197.01
+0.96%
$ 276.27 million $ 924,691
Feb 11, 11 PM $ 2,176.15
-0.49%
$ 273.79 million $ 986,181
Feb 11, 10 PM $ 2,186.82
-0.99%
$ 274.95 million $ 994,192
Feb 11, 9 PM $ 2,208.96
+0.79%
$ 277.74 million $ 972,344
Feb 11, 8 PM $ 2,191.73
+0.20%
$ 275.57 million $ 940,737
Feb 11, 7 PM $ 2,187.25
+0.43%
$ 275.01 million $ 911,759
Feb 11, 6 PM $ 2,178
+0.36%
$ 273.84 million $ 1.15 million
Feb 11, 5 PM $ 2,170.27
+1.08%
$ 272.87 million $ 1.1 million
Feb 11, 4 PM $ 2,147.12
-0.87%
$ 269.96 million $ 1.08 million
Feb 11, 3 PM $ 2,165.9
-1.20%
$ 272.33 million $ 1.09 million
Feb 11, 2 PM $ 2,192.29
-0.12%
$ 275.64 million $ 1.08 million
Feb 11, 1 PM $ 2,194.9
+0.38%
$ 275.97 million $ 1.09 million
Feb 11, 12 PM $ 2,186.68
-0.15%
$ 274.94 million $ 1.09 million
Feb 11, 11 AM $ 2,189.99
+0.89%
$ 275.35 million $ 1.16 million
Feb 11, 10 AM $ 2,170.68
-0.46%
$ 272.94 million $ 1.05 million
Feb 11, 9 AM $ 2,180.65
-0.34%
$ 274.18 million $ 1.05 million
Feb 11, 8 AM $ 2,185.22
-0.19%
$ 275.08 million $ 1.05 million
Feb 11, 7 AM $ 2,189.46
+0.21%
$ 275.3 million $ 1.07 million
Feb 11, 6 AM $ 2,184.76
-1.35%
$ 274.69 million $ 1.18 million
Feb 11, 5 AM $ 2,214.73
+0.40%
$ 278.46 million $ 1.17 million
Feb 11, 4 AM $ 2,205.85
-2.21%
$ 277.35 million $ 1.13 million
Feb 11, 3 AM $ 2,255.69
-0.36%
$ 283.61 million $ 1.38 million
Feb 11, 2 AM $ 2,263.74
-0.16%
$ 284.62 million $ 1.7 million
Feb 11, 1 AM $ 2,267.38
-0.18%
$ 285.41 million $ 1.63 million
Feb 11, 12 AM $ 2,271.45
+0.34%
$ 285.59 million $ 1.57 million
Feb 10, 11 PM $ 2,263.71
+0.21%
$ 284.62 million $ 1.47 million
Feb 10, 10 PM $ 2,258.89
+0.44%
$ 284.02 million $ 1.46 million
Feb 10, 9 PM $ 2,249.93
-0.28%
$ 282.89 million $ 1.45 million
Feb 10, 8 PM $ 2,256.39
-0.23%
$ 283.7 million $ 1.46 million
Feb 10, 7 PM $ 2,261.65
+0.37%
$ 284.36 million $ 1.47 million
Feb 10, 6 PM $ 2,253.49
-1.34%
$ 283.34 million $ 1.16 million
Feb 10, 5 PM $ 2,284.14
+0.57%
$ 287.19 million $ 1.16 million
Feb 10, 4 PM $ 2,273.64
+0.17%
$ 285.87 million $ 1.21 million
Feb 10, 3 PM $ 2,269.68
+0.61%
$ 285.37 million $ 1.22 million
Feb 10, 2 PM $ 2,255.99
-0.18%
$ 283.65 million $ 1.2 million
Feb 10, 1 PM $ 2,259.94
+0.41%
$ 284.3 million $ 1.16 million
Feb 10, 12 PM $ 2,250.76
+0.06%
$ 282.99 million $ 1.12 million
Feb 10, 11 AM $ 2,249.25
-0.42%
$ 282.8 million $ 1.06 million
Feb 10, 10 AM $ 2,258.71
-0.03%
$ 284.02 million $ 1.08 million
Feb 10, 9 AM $ 2,259.37
+0.10%
$ 284.08 million $ 1.09 million
Feb 10, 8 AM $ 2,257.82
+0.30%
$ 283.87 million $ 1.08 million
Feb 10, 7 AM $ 2,251.01
-0.52%
$ 283.02 million $ 1.06 million