Coinbase Wrapped Staked ETH Historical Data

CBETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 2,402.06
-0.16%
$ 289.94 million $ 3.14 million
Apr 1, 9 AM $ 2,405.98
-0.08%
$ 290.42 million $ 3.16 million
Apr 1, 8 AM $ 2,408.78
+0.39%
$ 290.75 million $ 3.2 million
Apr 1, 7 AM $ 2,399.7
-0.94%
$ 289.66 million $ 3.31 million
Apr 1, 6 AM $ 2,422.41
+1.34%
$ 292.4 million $ 3.31 million
Apr 1, 5 AM $ 2,390.45
+0.56%
$ 287.36 million $ 3.32 million
Apr 1, 4 AM $ 2,377.1
+0.43%
$ 285.76 million $ 3.29 million
Apr 1, 3 AM $ 2,366.99
+0.66%
$ 284.54 million $ 3.29 million
Apr 1, 2 AM $ 2,351.44
-0.23%
$ 282.67 million $ 3.31 million
Apr 1, 1 AM $ 2,356.61
-0.92%
$ 283.3 million $ 3.31 million
Apr 1, 12 AM $ 2,378.44
+0.26%
$ 285.92 million $ 3.46 million
Mar 31, 11 PM $ 2,372.23
+0.54%
$ 285.17 million $ 3.42 million
Mar 31, 10 PM $ 2,359.49
-0.36%
$ 283.64 million $ 3.38 million
Mar 31, 9 PM $ 2,368.07
-0.18%
$ 284.67 million $ 3.36 million
Mar 31, 8 PM $ 2,372.27
+0.54%
$ 285.18 million $ 3.33 million
Mar 31, 7 PM $ 2,359.62
-0.17%
$ 283.66 million $ 3.2 million
Mar 31, 6 PM $ 2,363.74
+0.33%
$ 284.15 million $ 3.21 million
Mar 31, 5 PM $ 2,356.07
+0.13%
$ 283.23 million $ 3.28 million
Mar 31, 4 PM $ 2,352.97
+1.63%
$ 282.86 million $ 2.96 million
Mar 31, 3 PM $ 2,315.2
+0.54%
$ 278.32 million $ 2.87 million
Mar 31, 2 PM $ 2,302.87
-1.37%
$ 276.84 million $ 2.87 million
Mar 31, 1 PM $ 2,334.74
+1.31%
$ 280.67 million $ 2.83 million
Mar 31, 12 PM $ 2,304.41
+0.35%
$ 277.02 million $ 2.78 million
Mar 31, 11 AM $ 2,296.44
+0.66%
$ 276.06 million $ 2.97 million
Mar 31, 10 AM $ 2,281.46
+0.40%
$ 274.26 million $ 2.3 million
Mar 31, 9 AM $ 2,272.31
-1.13%
$ 273.16 million $ 2.34 million
Mar 31, 8 AM $ 2,298.17
-0.66%
$ 276.27 million $ 2.33 million
Mar 31, 7 AM $ 2,313.51
-0.33%
$ 278.11 million $ 2.28 million
Mar 31, 6 AM $ 2,321.14
-0.14%
$ 279.03 million $ 2.32 million
Mar 31, 5 AM $ 2,324.51
+0.08%
$ 279.44 million $ 2.19 million
Mar 31, 4 AM $ 2,322.74
-0.19%
$ 279.22 million $ 2.18 million
Mar 31, 3 AM $ 2,327.1
-0.37%
$ 279.75 million $ 2.39 million
Mar 31, 2 AM $ 2,336.29
+0.12%
$ 280.85 million $ 2.53 million
Mar 31, 1 AM $ 2,333.59
+1.91%
$ 280.53 million $ 2.61 million
Mar 31, 12 AM $ 2,289.9
+0.43%
$ 275.28 million $ 2.28 million
Mar 30, 11 PM $ 2,280.11
-0.37%
$ 274.1 million $ 2.37 million
Mar 30, 10 PM $ 2,288.65
-0.27%
$ 275.13 million $ 2.6 million
Mar 30, 9 PM $ 2,294.86
+0.71%
$ 275.87 million $ 2.8 million
Mar 30, 8 PM $ 2,278.72
+0.01%
$ 273.93 million $ 2.77 million
Mar 30, 7 PM $ 2,278.56
-0.44%
$ 273.91 million $ 2.77 million
Mar 30, 6 PM $ 2,288.59
-0.45%
$ 275.12 million $ 2.74 million
Mar 30, 5 PM $ 2,298.86
-1.08%
$ 276.35 million $ 2.82 million
Mar 30, 4 PM $ 2,323.93
-0.49%
$ 279.37 million $ 2.79 million
Mar 30, 3 PM $ 2,335.46
+0.32%
$ 280.75 million $ 2.82 million
Mar 30, 2 PM $ 2,328.07
+0.26%
$ 279.86 million $ 2.81 million
Mar 30, 1 PM $ 2,322.05
-0.58%
$ 279.14 million $ 2.78 million
Mar 30, 12 PM $ 2,335.59
+0.24%
$ 280.77 million $ 2.89 million
Mar 30, 11 AM $ 2,330.1
+0.60%
$ 280.11 million $ 2.63 million
Mar 30, 10 AM $ 2,316.09
+0.12%
$ 278.42 million $ 2.93 million
Mar 30, 9 AM $ 2,313.36
-0.43%
$ 278.1 million $ 2.85 million