Coinbase Wrapped Staked ETH Historical Data

CBETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 2,251.01
-0.52%
$ 283.02 million $ 1.06 million
Feb 10, 6 AM $ 2,262.76
-1.66%
$ 284.5 million $ 915,382
Feb 10, 5 AM $ 2,300.9
-0.95%
$ 289.3 million $ 898,875
Feb 10, 4 AM $ 2,322.91
+0.34%
$ 292.07 million $ 766,889
Feb 10, 3 AM $ 2,315.11
-1.99%
$ 291.08 million $ 765,660
Feb 10, 2 AM $ 2,362.23
-0.44%
$ 297.01 million $ 603,538
Feb 10, 1 AM $ 2,372.59
+0.69%
$ 298.31 million $ 678,918
Feb 10, 12 AM $ 2,356.27
-0.13%
$ 296.26 million $ 696,813
Feb 9, 11 PM $ 2,359.3
-0.44%
$ 296.44 million $ 713,599
Feb 9, 10 PM $ 2,370
-0.16%
$ 297.99 million $ 803,275
Feb 9, 9 PM $ 2,373.8
-0.40%
$ 298.46 million $ 801,006
Feb 9, 8 PM $ 2,383.28
-0.34%
$ 299.66 million $ 800,544
Feb 9, 7 PM $ 2,391.4
+0.25%
$ 300.77 million $ 787,705
Feb 9, 6 PM $ 2,385.4
+0.01%
$ 299.92 million $ 788,547
Feb 9, 5 PM $ 2,385.28
+1.85%
$ 299.91 million $ 767,093
Feb 9, 4 PM $ 2,341.89
+1.39%
$ 294.46 million $ 748,845
Feb 9, 3 PM $ 2,309.81
+1.01%
$ 290.42 million $ 684,300
Feb 9, 2 PM $ 2,286.92
+0.26%
$ 287.78 million $ 657,437
Feb 9, 1 PM $ 2,280.93
+0.04%
$ 286.79 million $ 631,591
Feb 9, 12 PM $ 2,280.04
+0.46%
$ 286.68 million $ 647,202
Feb 9, 11 AM $ 2,268.45
+0.05%
$ 285.22 million $ 633,918
Feb 9, 10 AM $ 2,267.33
-0.69%
$ 285.12 million $ 662,187
Feb 9, 9 AM $ 2,283.02
-0.69%
$ 287.05 million $ 684,676
Feb 9, 8 AM $ 2,298.82
-0.74%
$ 289.04 million $ 686,108
Feb 9, 7 AM $ 2,316.06
-0.62%
$ 291.59 million $ 669,062
Feb 9, 6 AM $ 2,330.49
-0.72%
$ 293.41 million $ 674,313
Feb 9, 5 AM $ 2,347.4
+0.22%
$ 295.03 million $ 679,817
Feb 9, 4 AM $ 2,342.17
-0.27%
$ 294.52 million $ 898,547
Feb 9, 3 AM $ 2,348.53
+0.62%
$ 295.29 million $ 1.02 million
Feb 9, 2 AM $ 2,334.11
+0.63%
$ 293.47 million $ 1.17 million
Feb 9, 1 AM $ 2,319.33
-0.71%
$ 291.61 million $ 1.08 million
Feb 9, 12 AM $ 2,335.91
-0.39%
$ 293.7 million $ 1.08 million
Feb 8, 11 PM $ 2,345
-0.62%
$ 295.01 million $ 1.07 million
Feb 8, 10 PM $ 2,359.8
+0.33%
$ 296.6 million $ 970,656
Feb 8, 9 PM $ 2,351.84
-0.41%
$ 295.7 million $ 946,417
Feb 8, 8 PM $ 2,361.66
-0.85%
$ 296.94 million $ 975,196
Feb 8, 7 PM $ 2,381.82
+0.84%
$ 299.47 million $ 996,835
Feb 8, 6 PM $ 2,362.02
+0.84%
$ 296.98 million $ 955,419
Feb 8, 5 PM $ 2,342.28
+0.43%
$ 294.5 million $ 1 million
Feb 8, 4 PM $ 2,332.17
-1.37%
$ 293.47 million $ 934,304
Feb 8, 3 PM $ 2,364.56
-0.65%
$ 297.3 million $ 1.39 million
Feb 8, 2 PM $ 2,379.92
-0.07%
$ 299.23 million $ 1.42 million
Feb 8, 1 PM $ 2,381.29
-0.07%
$ 299.41 million $ 1.43 million
Feb 8, 12 PM $ 2,382.82
-0.15%
$ 299.6 million $ 1.36 million
Feb 8, 11 AM $ 2,386.38
+1.65%
$ 300.04 million $ 1.4 million
Feb 8, 10 AM $ 2,347.53
-0.37%
$ 295.16 million $ 1.25 million
Feb 8, 9 AM $ 2,356.14
-0.54%
$ 296.24 million $ 1.27 million
Feb 8, 8 AM $ 2,367.88
+1.45%
$ 297.72 million $ 1.28 million
Feb 8, 7 AM $ 2,334.05
+0.22%
$ 293.47 million $ 1.27 million
Feb 8, 6 AM $ 2,328.99
-0.24%
$ 292.83 million $ 1.29 million