Coinbase Wrapped Staked ETH Historical Data

CBETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 2,313.36
-0.43%
$ 278.1 million $ 2.85 million
Mar 30, 8 AM $ 2,323.44
+0.24%
$ 279.31 million $ 2.89 million
Mar 30, 7 AM $ 2,317.93
+0.75%
$ 278.65 million $ 2.81 million
Mar 30, 6 AM $ 2,300.67
-0.25%
$ 276.57 million $ 2.72 million
Mar 30, 5 AM $ 2,306.39
+0.03%
$ 277.26 million $ 3.55 million
Mar 30, 4 AM $ 2,305.19
+0.54%
$ 277.11 million $ 3.4 million
Mar 30, 3 AM $ 2,292.78
+0.27%
$ 275.62 million $ 3.24 million
Mar 30, 2 AM $ 2,287.03
+1.00%
$ 274.93 million $ 3.06 million
Mar 30, 1 AM $ 2,264.32
+0.68%
$ 272.2 million $ 2.94 million
Mar 30, 12 AM $ 2,248.93
+0.60%
$ 270.35 million $ 2.88 million
Mar 29, 11 PM $ 2,235.62
+0.94%
$ 268.75 million $ 2.89 million
Mar 29, 10 PM $ 2,214.88
-1.96%
$ 266.26 million $ 2.8 million
Mar 29, 9 PM $ 2,259.18
+0.11%
$ 271.58 million $ 2.66 million
Mar 29, 8 PM $ 2,256.6
+0.41%
$ 271.27 million $ 2.61 million
Mar 29, 7 PM $ 2,247.35
-0.11%
$ 270.16 million $ 2.63 million
Mar 29, 6 PM $ 2,249.89
+0.14%
$ 270.47 million $ 2.63 million
Mar 29, 5 PM $ 2,246.85
-0.17%
$ 270.1 million $ 2.85 million
Mar 29, 4 PM $ 2,250.63
+0.30%
$ 270.56 million $ 2.76 million
Mar 29, 3 PM $ 2,243.96
-0.05%
$ 269.75 million $ 2.71 million
Mar 29, 2 PM $ 2,245
+0.26%
$ 269.88 million $ 2.59 million
Mar 29, 1 PM $ 2,239.6
-0.68%
$ 269.23 million $ 2.68 million
Mar 29, 12 PM $ 2,254.81
-0.12%
$ 271.06 million $ 2.72 million
Mar 29, 11 AM $ 2,257.54
+0.44%
$ 271.39 million $ 2.72 million
Mar 29, 10 AM $ 2,247.63
-0.14%
$ 270.19 million $ 2.31 million
Mar 29, 9 AM $ 2,250.79
-0.24%
$ 270.58 million $ 2.32 million
Mar 29, 8 AM $ 2,256.1
-0.13%
$ 271.21 million $ 2.29 million
Mar 29, 7 AM $ 2,259.04
+0.06%
$ 271.57 million $ 2.28 million
Mar 29, 6 AM $ 2,257.74
+0.00%
$ 271.41 million $ 2.44 million
Mar 29, 5 AM $ 2,257.77
+0.00%
$ 271.41 million $ 1.57 million
Mar 29, 4 AM $ 2,257.73
-0.26%
$ 271.41 million $ 1.58 million
Mar 29, 3 AM $ 2,263.62
+0.13%
$ 272.12 million $ 1.63 million
Mar 29, 2 AM $ 2,260.59
+0.26%
$ 271.75 million $ 1.63 million
Mar 29, 1 AM $ 2,254.65
+0.25%
$ 271.04 million $ 1.76 million
Mar 29, 12 AM $ 2,247.87
+0.13%
$ 270.22 million $ 2.02 million
Mar 28, 11 PM $ 2,244.64
-0.82%
$ 269.83 million $ 2.03 million
Mar 28, 10 PM $ 2,263.13
-0.03%
$ 272.06 million $ 2.05 million
Mar 28, 9 PM $ 2,263.84
-0.59%
$ 272.14 million $ 2.12 million
Mar 28, 8 PM $ 2,277.38
+0.18%
$ 273.77 million $ 2.12 million
Mar 28, 7 PM $ 2,273.34
-0.12%
$ 273.29 million $ 2.11 million
Mar 28, 6 PM $ 2,276.12
+0.12%
$ 273.62 million $ 2.06 million
Mar 28, 5 PM $ 2,273.42
-0.12%
$ 273.3 million $ 1.92 million
Mar 28, 4 PM $ 2,276.15
-0.13%
$ 273.62 million $ 1.91 million
Mar 28, 3 PM $ 2,279.02
+0.29%
$ 273.97 million $ 1.98 million
Mar 28, 2 PM $ 2,272.46
-0.27%
$ 273.18 million $ 2.04 million
Mar 28, 1 PM $ 2,278.61
+1.31%
$ 273.92 million $ 1.95 million
Mar 28, 12 PM $ 2,249.15
+0.03%
$ 270.38 million $ 1.78 million
Mar 28, 11 AM $ 2,248.42
+0.10%
$ 270.29 million $ 1.79 million
Mar 28, 10 AM $ 2,246.25
-0.12%
$ 270.03 million $ 1.8 million
Mar 28, 9 AM $ 2,248.98
-0.04%
$ 270.36 million $ 1.91 million
Mar 28, 8 AM $ 2,249.84
-0.33%
$ 270.46 million $ 1.96 million