Coinbase Wrapped Staked ETH Historical Data

CBETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 2,249.84
-0.33%
$ 270.46 million $ 1.96 million
Mar 28, 7 AM $ 2,257.37
+0.31%
$ 271.37 million $ 2 million
Mar 28, 6 AM $ 2,250.32
+0.32%
$ 270.52 million $ 1.85 million
Mar 28, 5 AM $ 2,243.24
+0.17%
$ 269.67 million $ 1.95 million
Mar 28, 4 AM $ 2,239.46
+0.09%
$ 269.21 million $ 1.99 million
Mar 28, 3 AM $ 2,237.35
+0.08%
$ 268.96 million $ 2.03 million
Mar 28, 2 AM $ 2,235.61
-0.11%
$ 268.75 million $ 2.06 million
Mar 28, 1 AM $ 2,238.1
-0.10%
$ 269.05 million $ 1.9 million
Mar 28, 12 AM $ 2,240.41
-0.07%
$ 269.33 million $ 1.65 million
Mar 27, 11 PM $ 2,242.06
+0.36%
$ 269.53 million $ 1.49 million
Mar 27, 10 PM $ 2,234.03
+0.02%
$ 268.56 million $ 1.38 million
Mar 27, 9 PM $ 2,233.53
-0.09%
$ 268.5 million $ 1.34 million
Mar 27, 8 PM $ 2,235.61
-0.32%
$ 268.75 million $ 1.34 million
Mar 27, 7 PM $ 2,242.69
+0.44%
$ 269.6 million $ 1.42 million
Mar 27, 6 PM $ 2,232.87
+0.35%
$ 268.42 million $ 1.51 million
Mar 27, 5 PM $ 2,225.16
-0.49%
$ 267.49 million $ 1.45 million
Mar 27, 4 PM $ 2,236.1
-0.16%
$ 268.81 million $ 1.53 million
Mar 27, 3 PM $ 2,239.62
+0.09%
$ 269.23 million $ 1.51 million
Mar 27, 2 PM $ 2,237.66
+0.38%
$ 269 million $ 1.49 million
Mar 27, 1 PM $ 2,229.22
-0.46%
$ 267.98 million $ 1.5 million
Mar 27, 12 PM $ 2,239.56
-0.11%
$ 269.23 million $ 1.66 million
Mar 27, 11 AM $ 2,242.07
-0.21%
$ 269.53 million $ 1.73 million
Mar 27, 10 AM $ 2,246.72
-2.30%
$ 270.09 million $ 1.78 million
Mar 27, 9 AM $ 2,299.57
-0.35%
$ 276.44 million $ 1.72 million
Mar 27, 8 AM $ 2,307.54
-0.74%
$ 277.4 million $ 1.82 million
Mar 27, 7 AM $ 2,324.66
+0.18%
$ 279.45 million $ 1.82 million
Mar 27, 6 AM $ 2,320.47
+0.06%
$ 278.95 million $ 1.8 million
Mar 27, 5 AM $ 2,319.03
+0.39%
$ 278.78 million $ 1.7 million
Mar 27, 4 AM $ 2,309.95
-0.45%
$ 277.69 million $ 1.71 million
Mar 27, 3 AM $ 2,320.51
-0.32%
$ 278.96 million $ 1.51 million
Mar 27, 2 AM $ 2,328
-0.17%
$ 279.86 million $ 1.58 million
Mar 27, 1 AM $ 2,331.88
+0.39%
$ 280.32 million $ 1.57 million
Mar 27, 12 AM $ 2,322.86
+0.18%
$ 279.24 million $ 1.55 million
Mar 26, 11 PM $ 2,318.62
-0.20%
$ 278.73 million $ 1.54 million
Mar 26, 10 PM $ 2,323.16
-0.21%
$ 279.27 million $ 1.59 million
Mar 26, 9 PM $ 2,327.98
+0.18%
$ 279.85 million $ 1.6 million
Mar 26, 8 PM $ 2,323.78
+0.87%
$ 279.35 million $ 1.6 million
Mar 26, 7 PM $ 2,303.72
+0.22%
$ 276.94 million $ 1.8 million
Mar 26, 6 PM $ 2,298.73
-0.52%
$ 276.34 million $ 1.69 million
Mar 26, 5 PM $ 2,310.71
-0.40%
$ 277.78 million $ 1.68 million
Mar 26, 4 PM $ 2,319.9
-0.43%
$ 278.88 million $ 1.64 million
Mar 26, 3 PM $ 2,329.97
-0.24%
$ 280.09 million $ 1.66 million
Mar 26, 2 PM $ 2,335.59
-0.43%
$ 280.77 million $ 1.62 million
Mar 26, 1 PM $ 2,345.89
+0.51%
$ 282.01 million $ 1.68 million
Mar 26, 12 PM $ 2,334.1
+0.17%
$ 280.59 million $ 1.65 million
Mar 26, 11 AM $ 2,330.06
-0.42%
$ 280.1 million $ 1.61 million
Mar 26, 10 AM $ 2,339.93
-0.22%
$ 281.29 million $ 1.6 million
Mar 26, 9 AM $ 2,345.01
-1.69%
$ 281.9 million $ 1.57 million
Mar 26, 8 AM $ 2,385.3
-0.17%
$ 286.74 million $ 1.23 million
Mar 26, 7 AM $ 2,389.38
+0.10%
$ 287.24 million $ 1.26 million