Coinbase Wrapped Staked ETH Historical Data

CBETH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 2,385.3
-0.17%
$ 286.74 million $ 1.23 million
Mar 26, 7 AM $ 2,389.38
+0.10%
$ 287.24 million $ 1.26 million
Mar 26, 6 AM $ 2,387.09
+0.02%
$ 286.96 million $ 1.27 million
Mar 26, 5 AM $ 2,386.65
-1.39%
$ 286.91 million $ 1.28 million
Mar 26, 4 AM $ 2,420.19
-0.12%
$ 290.94 million $ 1.25 million
Mar 26, 3 AM $ 2,423.01
+0.15%
$ 291.28 million $ 1.25 million
Mar 26, 2 AM $ 2,419.37
-0.74%
$ 290.84 million $ 1.23 million
Mar 26, 1 AM $ 2,437.48
+0.03%
$ 293.02 million $ 1.28 million
Mar 26, 12 AM $ 2,436.81
-0.14%
$ 292.94 million $ 1.34 million
Mar 25, 11 PM $ 2,440.16
-0.27%
$ 293.34 million $ 1.35 million
Mar 25, 10 PM $ 2,446.72
+0.46%
$ 294.13 million $ 1.34 million
Mar 25, 9 PM $ 2,435.48
-0.10%
$ 292.78 million $ 1.39 million
Mar 25, 8 PM $ 2,438.01
-0.18%
$ 293.08 million $ 1.41 million
Mar 25, 7 PM $ 2,442.51
+0.45%
$ 293.62 million $ 1.47 million
Mar 25, 6 PM $ 2,431.67
-0.16%
$ 292.32 million $ 1.46 million
Mar 25, 5 PM $ 2,435.61
-0.55%
$ 292.79 million $ 1.53 million
Mar 25, 4 PM $ 2,449.04
+0.51%
$ 294.41 million $ 1.58 million
Mar 25, 3 PM $ 2,436.55
-0.54%
$ 292.91 million $ 1.53 million
Mar 25, 2 PM $ 2,449.7
-0.39%
$ 294.49 million $ 1.54 million
Mar 25, 1 PM $ 2,459.2
-0.09%
$ 295.63 million $ 1.53 million
Mar 25, 12 PM $ 2,461.38
+0.04%
$ 295.89 million $ 2.32 million
Mar 25, 11 AM $ 2,460.41
+0.02%
$ 295.77 million $ 2.37 million
Mar 25, 10 AM $ 2,459.82
-0.01%
$ 295.7 million $ 2.6 million
Mar 25, 9 AM $ 2,459.95
+0.28%
$ 295.72 million $ 2.6 million
Mar 25, 8 AM $ 2,453.08
+0.69%
$ 294.89 million $ 2.6 million
Mar 25, 7 AM $ 2,436.34
-0.19%
$ 292.88 million $ 2.56 million
Mar 25, 6 AM $ 2,441.04
-0.03%
$ 293.45 million $ 2.6 million
Mar 25, 5 AM $ 2,441.52
+0.20%
$ 293.5 million $ 3.01 million
Mar 25, 4 AM $ 2,436.69
+0.27%
$ 292.92 million $ 3 million
Mar 25, 3 AM $ 2,430.15
+0.15%
$ 292.14 million $ 2.99 million
Mar 25, 2 AM $ 2,426.53
-0.16%
$ 291.7 million $ 2.96 million
Mar 25, 1 AM $ 2,430.37
-0.12%
$ 292.16 million $ 2.91 million
Mar 25, 12 AM $ 2,433.31
+0.22%
$ 292.52 million $ 2.83 million
Mar 24, 11 PM $ 2,427.98
+0.55%
$ 291.88 million $ 3.02 million
Mar 24, 10 PM $ 2,414.63
-0.08%
$ 290.27 million $ 2.96 million
Mar 24, 9 PM $ 2,416.46
-0.08%
$ 290.49 million $ 2.94 million
Mar 24, 8 PM $ 2,418.48
+1.53%
$ 290.73 million $ 2.89 million
Mar 24, 7 PM $ 2,382.02
-0.14%
$ 286.35 million $ 2.79 million
Mar 24, 6 PM $ 2,385.41
+0.50%
$ 286.76 million $ 2.89 million
Mar 24, 5 PM $ 2,373.43
-0.87%
$ 285.32 million $ 2.86 million
Mar 24, 4 PM $ 2,394.21
-0.42%
$ 287.82 million $ 2.85 million
Mar 24, 3 PM $ 2,404.26
+0.12%
$ 289.02 million $ 2.92 million
Mar 24, 2 PM $ 2,401.26
-0.21%
$ 288.66 million $ 3 million
Mar 24, 1 PM $ 2,406.37
-1.15%
$ 289.28 million $ 3.4 million
Mar 24, 12 PM $ 2,434.3
-0.08%
$ 292.64 million $ 3.68 million
Mar 24, 11 AM $ 2,436.34
+0.21%
$ 292.88 million $ 3.23 million
Mar 24, 10 AM $ 2,431.13
-0.22%
$ 292.25 million $ 3.68 million
Mar 24, 9 AM $ 2,436.38
+0.46%
$ 292.89 million $ 3.68 million
Mar 24, 8 AM $ 2,425.09
-0.48%
$ 291.53 million $ 3.65 million
Mar 24, 7 AM $ 2,436.78
+0.99%
$ 292.93 million $ 3.63 million