Coinbase Wrapped Staked ETH Historical Data

CBETH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 2,436.78
+0.99%
$ 292.93 million $ 3.63 million
Mar 24, 6 AM $ 2,412.94
+0.44%
$ 290.07 million $ 3.64 million
Mar 24, 5 AM $ 2,402.47
-0.08%
$ 288.81 million $ 3.27 million
Mar 24, 4 AM $ 2,404.31
-0.21%
$ 289.03 million $ 3.37 million
Mar 24, 3 AM $ 2,409.25
+0.18%
$ 289.62 million $ 3.4 million
Mar 24, 2 AM $ 2,404.98
-0.06%
$ 289.11 million $ 3.41 million
Mar 24, 1 AM $ 2,406.38
-0.29%
$ 289.28 million $ 3.46 million
Mar 24, 12 AM $ 2,413.34
-0.29%
$ 290.12 million $ 3.57 million
Mar 23, 11 PM $ 2,420.48
-0.08%
$ 290.97 million $ 3.43 million
Mar 23, 10 PM $ 2,422.51
-0.31%
$ 291.22 million $ 3.47 million
Mar 23, 9 PM $ 2,430.31
-0.13%
$ 292.16 million $ 3.56 million
Mar 23, 8 PM $ 2,433.57
+0.36%
$ 292.55 million $ 3.75 million
Mar 23, 7 PM $ 2,424.85
-0.60%
$ 291.5 million $ 3.75 million
Mar 23, 6 PM $ 2,439.61
+0.71%
$ 293.27 million $ 3.75 million
Mar 23, 5 PM $ 2,422.32
+0.81%
$ 291.19 million $ 4.27 million
Mar 23, 4 PM $ 2,402.87
+0.29%
$ 288.86 million $ 4.2 million
Mar 23, 3 PM $ 2,395.95
-2.29%
$ 288.03 million $ 4.12 million
Mar 23, 2 PM $ 2,452.1
-0.18%
$ 294.77 million $ 4.08 million
Mar 23, 1 PM $ 2,456.57
+1.83%
$ 295.31 million $ 3.65 million
Mar 23, 12 PM $ 2,412.53
-0.21%
$ 290.02 million $ 3.24 million
Mar 23, 11 AM $ 2,417.51
+4.81%
$ 290.62 million $ 2.98 million
Mar 23, 10 AM $ 2,306.51
+0.42%
$ 277.27 million $ 2.12 million
Mar 23, 9 AM $ 2,296.83
-0.48%
$ 276.11 million $ 2.12 million
Mar 23, 8 AM $ 2,307.8
+0.23%
$ 277.43 million $ 2.18 million
Mar 23, 7 AM $ 2,302.4
+0.43%
$ 276.78 million $ 2.2 million
Mar 23, 6 AM $ 2,292.58
-1.49%
$ 275.6 million $ 2.14 million
Mar 23, 5 AM $ 2,327.15
+0.17%
$ 279.75 million $ 2.12 million
Mar 23, 4 AM $ 2,323.25
+0.55%
$ 279.29 million $ 2.15 million
Mar 23, 3 AM $ 2,310.61
-0.46%
$ 277.77 million $ 2.22 million
Mar 23, 2 AM $ 2,321.32
+0.64%
$ 279.05 million $ 2.26 million
Mar 23, 1 AM $ 2,306.55
+0.23%
$ 277.28 million $ 2.23 million
Mar 23, 12 AM $ 2,301.15
-0.47%
$ 276.63 million $ 2.17 million
Mar 22, 11 PM $ 2,312.12
-0.35%
$ 277.95 million $ 2.19 million
Mar 22, 10 PM $ 2,320.33
+0.77%
$ 278.93 million $ 2.34 million
Mar 22, 9 PM $ 2,302.51
-0.79%
$ 276.79 million $ 2.25 million
Mar 22, 8 PM $ 2,320.91
-0.05%
$ 279 million $ 2.09 million
Mar 22, 7 PM $ 2,322.15
-0.36%
$ 279.15 million $ 2.07 million
Mar 22, 6 PM $ 2,330.55
-0.45%
$ 280.16 million $ 2.09 million
Mar 22, 5 PM $ 2,340.99
-0.12%
$ 281.42 million $ 1.61 million
Mar 22, 4 PM $ 2,343.92
+0.08%
$ 281.77 million $ 1.63 million
Mar 22, 3 PM $ 2,342.13
+0.12%
$ 281.56 million $ 1.83 million
Mar 22, 2 PM $ 2,339.42
+0.03%
$ 281.23 million $ 1.83 million
Mar 22, 1 PM $ 2,338.64
-0.22%
$ 281.14 million $ 2.66 million
Mar 22, 12 PM $ 2,343.86
+0.53%
$ 281.76 million $ 2.73 million
Mar 22, 11 AM $ 2,331.61
-0.53%
$ 280.29 million $ 2.76 million
Mar 22, 10 AM $ 2,344.07
-0.16%
$ 281.79 million $ 2.77 million
Mar 22, 9 AM $ 2,347.74
-0.12%
$ 282.23 million $ 2.75 million
Mar 22, 8 AM $ 2,350.54
-0.45%
$ 282.57 million $ 2.7 million
Mar 22, 7 AM $ 2,361.28
-0.53%
$ 283.86 million $ 2.67 million
Mar 22, 6 AM $ 2,373.75
-0.22%
$ 285.36 million $ 2.65 million