Coinbase Wrapped Staked ETH Historical Data

CBETH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 2,373.75
-0.22%
$ 285.36 million $ 2.65 million
Mar 22, 5 AM $ 2,379.09
-0.27%
$ 286 million $ 2.54 million
Mar 22, 4 AM $ 2,385.45
+0.30%
$ 286.76 million $ 2.41 million
Mar 22, 3 AM $ 2,378.29
+0.43%
$ 285.9 million $ 2.33 million
Mar 22, 2 AM $ 2,368.16
+0.70%
$ 284.68 million $ 2.26 million
Mar 22, 1 AM $ 2,351.72
+0.18%
$ 282.71 million $ 2.2 million
Mar 22, 12 AM $ 2,347.41
-0.48%
$ 282.19 million $ 2.15 million
Mar 21, 11 PM $ 2,358.78
-2.54%
$ 283.56 million $ 2.13 million
Mar 21, 10 PM $ 2,420.15
-0.17%
$ 290.93 million $ 2.1 million
Mar 21, 9 PM $ 2,424.22
-0.06%
$ 291.42 million $ 2.15 million
Mar 21, 8 PM $ 2,425.75
+0.17%
$ 291.61 million $ 2.18 million
Mar 21, 7 PM $ 2,421.52
-0.11%
$ 291.1 million $ 2.2 million
Mar 21, 6 PM $ 2,424.1
+0.22%
$ 291.41 million $ 2.25 million
Mar 21, 5 PM $ 2,418.82
-0.01%
$ 290.77 million $ 2.25 million
Mar 21, 4 PM $ 2,418.96
-0.27%
$ 290.79 million $ 2.19 million
Mar 21, 3 PM $ 2,425.57
+0.04%
$ 291.59 million $ 1.92 million
Mar 21, 2 PM $ 2,424.64
-0.06%
$ 291.47 million $ 2.23 million
Mar 21, 1 PM $ 2,426.2
-0.06%
$ 291.66 million $ 2.24 million
Mar 21, 12 PM $ 2,427.57
+0.06%
$ 291.83 million $ 1.23 million
Mar 21, 11 AM $ 2,426.21
+0.11%
$ 291.66 million $ 1.29 million
Mar 21, 10 AM $ 2,423.49
-0.19%
$ 291.34 million $ 1.3 million
Mar 21, 9 AM $ 2,428.07
+0.19%
$ 291.89 million $ 1.31 million
Mar 21, 8 AM $ 2,423.4
-0.07%
$ 291.32 million $ 1.38 million
Mar 21, 7 AM $ 2,425.13
+0.03%
$ 291.53 million $ 1.43 million
Mar 21, 6 AM $ 2,424.5
+0.06%
$ 291.46 million $ 1.48 million
Mar 21, 5 AM $ 2,422.96
+0.06%
$ 291.27 million $ 1.79 million
Mar 21, 4 AM $ 2,421.5
-0.06%
$ 291.1 million $ 1.84 million
Mar 21, 3 AM $ 2,422.92
-0.06%
$ 291.27 million $ 1.85 million
Mar 21, 2 AM $ 2,424.3
+0.19%
$ 291.43 million $ 1.87 million
Mar 21, 1 AM $ 2,418.69
-0.15%
$ 290.92 million $ 1.91 million
Mar 21, 12 AM $ 2,422.4
+0.30%
$ 291.2 million $ 1.92 million
Mar 20, 11 PM $ 2,415.14
-0.45%
$ 290.33 million $ 1.9 million
Mar 20, 10 PM $ 2,426.11
+0.46%
$ 291.65 million $ 1.86 million
Mar 20, 9 PM $ 2,415.04
+0.64%
$ 290.32 million $ 1.9 million
Mar 20, 8 PM $ 2,399.63
+0.13%
$ 288.47 million $ 1.87 million
Mar 20, 7 PM $ 2,396.63
+0.36%
$ 288.11 million $ 1.88 million
Mar 20, 6 PM $ 2,387.98
-0.57%
$ 287.07 million $ 1.93 million
Mar 20, 5 PM $ 2,401.88
-0.16%
$ 288.74 million $ 1.93 million
Mar 20, 4 PM $ 2,405.8
+0.23%
$ 289.21 million $ 2.29 million
Mar 20, 3 PM $ 2,400.37
+0.09%
$ 288.56 million $ 2.32 million
Mar 20, 2 PM $ 2,398.22
-0.13%
$ 288.3 million $ 2.05 million
Mar 20, 1 PM $ 2,401.25
-0.31%
$ 288.66 million $ 2.03 million
Mar 20, 12 PM $ 2,408.83
-0.01%
$ 289.57 million $ 2.09 million
Mar 20, 11 AM $ 2,409.14
-0.37%
$ 289.61 million $ 2.09 million
Mar 20, 10 AM $ 2,418.12
+0.42%
$ 290.69 million $ 2.09 million
Mar 20, 9 AM $ 2,407.88
-1.12%
$ 289.46 million $ 2.09 million
Mar 20, 8 AM $ 2,435.22
+0.59%
$ 292.75 million $ 2.14 million
Mar 20, 7 AM $ 2,420.97
+0.64%
$ 291.03 million $ 2.12 million
Mar 20, 6 AM $ 2,405.58
-0.14%
$ 289.18 million $ 2.18 million
Mar 20, 5 AM $ 2,408.89
-0.34%
$ 289.58 million $ 1.9 million