Coinbase Wrapped Staked ETH Historical Data

CBETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 2,487.37
+1.11%
$ 312.74 million $ 2.76 million
Feb 2, 5 AM $ 2,460.06
-1.87%
$ 308.4 million $ 2.74 million
Feb 2, 4 AM $ 2,506.88
-0.15%
$ 315.2 million $ 2.84 million
Feb 2, 3 AM $ 2,510.72
-0.83%
$ 315.68 million $ 2.73 million
Feb 2, 2 AM $ 2,531.81
-1.35%
$ 318.92 million $ 3.34 million
Feb 2, 1 AM $ 2,566.66
+0.06%
$ 322.71 million $ 3.25 million
Feb 2, 12 AM $ 2,564.98
+1.08%
$ 322.46 million $ 3.21 million
Feb 1, 11 PM $ 2,537.5
-2.18%
$ 319.05 million $ 3.12 million
Feb 1, 10 PM $ 2,594.09
+1.39%
$ 326.08 million $ 2.98 million
Feb 1, 9 PM $ 2,558.47
-1.34%
$ 321.68 million $ 2.89 million
Feb 1, 8 PM $ 2,593.06
+0.18%
$ 326.36 million $ 3.03 million
Feb 1, 7 PM $ 2,588.4
-1.46%
$ 325.45 million $ 3.33 million
Feb 1, 6 PM $ 2,622.01
+1.45%
$ 329.67 million $ 3.87 million
Feb 1, 5 PM $ 2,584.31
-0.03%
$ 324.52 million $ 4.11 million
Feb 1, 4 PM $ 2,585.09
-0.58%
$ 325.03 million $ 3.84 million
Feb 1, 3 PM $ 2,600.39
-2.22%
$ 326.95 million $ 3.9 million
Feb 1, 2 PM $ 2,659.47
-0.10%
$ 334.38 million $ 4.36 million
Feb 1, 1 PM $ 2,662.26
-0.76%
$ 334.73 million $ 4.22 million
Feb 1, 12 PM $ 2,682.69
-0.58%
$ 337.3 million $ 4.23 million
Feb 1, 11 AM $ 2,698.45
+1.52%
$ 339.28 million $ 4.21 million
Feb 1, 10 AM $ 2,657.9
-2.44%
$ 334.12 million $ 4.04 million
Feb 1, 9 AM $ 2,724.42
+0.97%
$ 341.87 million $ 3.97 million
Feb 1, 8 AM $ 2,698.35
-0.03%
$ 339.27 million $ 3.91 million
Feb 1, 7 AM $ 2,699.08
-0.35%
$ 339.36 million $ 3.91 million
Feb 1, 6 AM $ 2,708.6
-0.29%
$ 340.56 million $ 3.89 million
Feb 1, 5 AM $ 2,716.43
-0.91%
$ 341.54 million $ 3.84 million
Feb 1, 4 AM $ 2,741.44
+0.29%
$ 344.69 million $ 3.97 million
Feb 1, 3 AM $ 2,733.55
-0.57%
$ 343.7 million $ 4.16 million
Feb 1, 2 AM $ 2,749.2
+0.43%
$ 345.66 million $ 3.81 million
Feb 1, 1 AM $ 2,737.39
-0.25%
$ 344.18 million $ 3.76 million
Feb 1, 12 AM $ 2,744.13
+0.20%
$ 345.03 million $ 3.74 million
Jan 31, 11 PM $ 2,738.41
+1.12%
$ 344.31 million $ 3.71 million
Jan 31, 10 PM $ 2,708.07
+0.17%
$ 339.59 million $ 3.7 million
Jan 31, 9 PM $ 2,703.48
+1.40%
$ 339.92 million $ 3.67 million
Jan 31, 8 PM $ 2,666.19
-0.42%
$ 334.66 million $ 3.43 million
Jan 31, 7 PM $ 2,677.26
+0.63%
$ 336.62 million $ 3.09 million
Jan 31, 6 PM $ 2,660.44
-0.99%
$ 334.54 million $ 2.41 million
Jan 31, 5 PM $ 2,686.92
-3.26%
$ 337.94 million $ 1.99 million
Jan 31, 4 PM $ 2,777.62
-2.04%
$ 349.24 million $ 1.34 million
Jan 31, 3 PM $ 2,835.32
-0.03%
$ 356.49 million $ 1.26 million
Jan 31, 2 PM $ 2,836.16
-3.53%
$ 356.59 million $ 785,807
Jan 31, 1 PM $ 2,940.05
-0.34%
$ 369.63 million $ 698,765
Jan 31, 12 PM $ 2,950.13
-0.23%
$ 370.93 million $ 683,942
Jan 31, 11 AM $ 2,956.88
-0.43%
$ 371.78 million $ 664,092
Jan 31, 10 AM $ 2,968.58
+0.09%
$ 373.51 million $ 669,952
Jan 31, 9 AM $ 2,966
+0.18%
$ 372.92 million $ 651,251
Jan 31, 8 AM $ 2,961.37
-1.22%
$ 372.34 million $ 602,270
Jan 31, 7 AM $ 2,997.92
-0.54%
$ 377.1 million $ 563,648
Jan 31, 6 AM $ 3,014.2
-0.21%
$ 378.98 million $ 558,446
Jan 31, 5 AM $ 3,020.64
+0.13%
$ 379.79 million $ 563,213