Coinranking
Coinbase Wrapped Staked ETH Historical Data
CBETH
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 1 PM | $2,049.46 | +0.68% | ||
| Jul 10, 12 PM | $2,035.69 | -0.30% | ||
| Jul 10, 11 AM | $2,041.88 | +0.10% | ||
| Jul 10, 10 AM | $2,039.76 | +0.31% | ||
| Jul 10, 9 AM | $2,033.45 | +0.42% | ||
| Jul 10, 8 AM | $2,024.99 | +0.67% | ||
| Jul 10, 7 AM | $2,011.55 | +0.11% | ||
| Jul 10, 6 AM | $2,009.28 | -0.44% | ||
| Jul 10, 5 AM | $2,018.19 | +0.22% | ||
| Jul 10, 4 AM | $2,013.86 | -0.04% | ||
| Jul 10, 3 AM | $2,014.73 | +0.13% | ||
| Jul 10, 2 AM | $2,012.1 | +0.29% | ||
| Jul 10, 1 AM | $2,006.38 | +1.53% | ||
| Jul 10, 12 AM | $1,976.16 | -0.28% | ||
| Jul 9, 11 PM | $1,981.81 | -0.09% | ||
| Jul 9, 10 PM | $1,983.6 | -0.04% | ||
| Jul 9, 9 PM | $1,984.33 | +0.03% | ||
| Jul 9, 8 PM | $1,983.82 | -0.02% | ||
| Jul 9, 7 PM | $1,984.18 | -0.18% | ||
| Jul 9, 6 PM | $1,987.79 | +0.19% | ||
| Jul 9, 5 PM | $1,983.94 | +0.64% | ||
| Jul 9, 4 PM | $1,971.31 | -0.14% | ||
| Jul 9, 3 PM | $1,974.04 | -0.10% | ||
| Jul 9, 2 PM | $1,975.98 | -0.31% | ||
| Jul 9, 1 PM | $1,982.2 | +0.35% | ||
| Jul 9, 12 PM | $1,975.36 | -0.18% | ||
| Jul 9, 11 AM | $1,978.85 | -0.11% | ||
| Jul 9, 10 AM | $1,981.01 | -0.50% | ||
| Jul 9, 9 AM | $1,990.9 | +0.04% | ||
| Jul 9, 8 AM | $1,990.2 | +0.03% | ||
| Jul 9, 7 AM | $1,989.68 | -0.01% | ||
| Jul 9, 6 AM | $1,989.96 | +0.39% | ||
| Jul 9, 5 AM | $1,982.19 | +0.39% | ||
| Jul 9, 4 AM | $1,974.5 | +0.70% | ||
| Jul 9, 3 AM | $1,960.77 | -0.03% | ||
| Jul 9, 2 AM | $1,961.36 | -0.18% | ||
| Jul 9, 1 AM | $1,964.96 | -0.32% | ||
| Jul 9, 12 AM | $1,971.18 | -0.30% | ||
| Jul 8, 11 PM | $1,977.07 | +0.18% | ||
| Jul 8, 10 PM | $1,973.52 | +0.05% | ||
| Jul 8, 9 PM | $1,972.52 | +0.16% | ||
| Jul 8, 8 PM | $1,969.36 | -0.15% | ||
| Jul 8, 7 PM | $1,972.37 | +0.03% | ||
| Jul 8, 6 PM | $1,971.85 | +0.26% | ||
| Jul 8, 5 PM | $1,966.73 | -0.11% | ||
| Jul 8, 4 PM | $1,968.86 | +0.81% | ||
| Jul 8, 3 PM | $1,952.99 | -0.51% | ||
| Jul 8, 2 PM | $1,962.94 | -0.24% | ||
| Jul 8, 1 PM | $1,967.69 | -0.39% | ||
| Jul 8, 12 PM | $1,975.4 | -0.33% | ||