Coinbase Wrapped Staked ETH Historical Data

CBETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 3,281.26
-4.84%
$ 397.86 million $ 9.8 million
Nov 18, 2025 $ 3,450.71
+3.29%
$ 417.99 million $ 8.5 million
Nov 17, 2025 $ 3,340.89
-2.48%
$ 405.02 million $ 11.59 million
Nov 16, 2025 $ 3,390.06
-2.98%
$ 415.37 million $ 16.68 million
Nov 15, 2025 $ 3,493.45
-0.08%
$ 423.94 million $ 18.79 million
Nov 14, 2025 $ 3,476.45
-2.75%
$ 420.34 million $ 17.95 million
Nov 13, 2025 $ 3,555.3
-6.58%
$ 433.47 million $ 16.73 million
Nov 12, 2025 $ 3,775.18
+0.16%
$ -- $ 14.95 million
Nov 11, 2025 $ 3,769.19
-4.05%
$ 464.42 million $ 15.55 million
Nov 10, 2025 $ 3,928.25
-0.15%
$ 484.02 million $ 14.22 million
Nov 9, 2025 $ 3,934.07
+4.97%
$ 484.65 million $ 12.11 million
Nov 8, 2025 $ 3,747.88
-0.84%
$ 461.8 million $ 10.72 million
Nov 7, 2025 $ 3,779.81
+3.73%
$ 465.73 million $ 23.01 million
Nov 6, 2025 $ 3,643.96
-3.35%
$ 448.99 million $ 23.19 million
Nov 5, 2025 $ 3,770.18
+4.27%
$ 470.28 million $ 13.93 million
Nov 4, 2025 $ 3,615.93
-8.43%
$ 451.04 million $ 17.36 million
Nov 3, 2025 $ 3,948.85
-8.14%
$ 492.56 million $ 24.32 million
Nov 2, 2025 $ 4,298.56
+0.87%
$ 536.36 million $ 24.28 million
Nov 1, 2025 $ 4,261.43
+0.60%
$ 531.55 million $ 23.28 million
Oct 31, 2025 $ 4,243.03
+1.44%
$ 528.4 million $ 23.89 million
Oct 30, 2025 $ 4,151.76
-3.49%
$ 521.73 million $ 24.94 million
Oct 29, 2025 $ 4,301.87
-1.98%
$ 529.13 million $ 22.81 million
Oct 28, 2025 $ 4,388.78
-3.27%
$ 540.06 million $ 21.84 million
Oct 27, 2025 $ 4,537.11
-0.99%
$ 558.32 million $ 22.55 million
Oct 26, 2025 $ 4,582.7
+5.22%
$ 563.93 million $ 23.12 million
Oct 25, 2025 $ 4,355.55
+0.54%
$ 535.97 million $ 20.65 million
Oct 24, 2025 $ 4,335.62
+2.19%
$ 533.11 million $ 17.6 million
Oct 23, 2025 $ 4,235.53
+1.32%
$ 522.06 million $ 15.41 million
Oct 22, 2025 $ 4,122.81
-3.20%
$ 521.21 million $ 14.86 million
Oct 21, 2025 $ 4,296.52
-1.83%
$ 530.92 million $ 14.44 million
Oct 20, 2025 $ 4,384.44
+0.20%
$ 545.59 million $ 10.13 million
Oct 19, 2025 $ 4,401.32
+3.01%
$ 545.57 million $ 10.67 million
Oct 18, 2025 $ 4,271.35
+1.51%
$ 532.68 million $ 13.88 million
Oct 17, 2025 $ 4,236.59
-1.01%
$ 524.61 million $ 21.69 million
Oct 16, 2025 $ 4,258.19
-2.77%
$ 533.52 million $ 8.61 million
Oct 15, 2025 $ 4,379.66
-3.16%
$ 535.19 million $ 11.5 million
Oct 14, 2025 $ 4,523.73
-0.69%
$ 552.8 million $ 11.35 million
Oct 13, 2025 $ 4,538.8
-0.61%
$ -- $ 8.81 million
Oct 12, 2025 $ 4,566.55
+10.87%
$ 558.08 million $ 5.61 million
Oct 11, 2025 $ 4,118.81
-1.88%
$ 503.52 million $ 5.65 million
Oct 10, 2025 $ 4,233.49
-12.04%
$ 517.34 million $ 204
Oct 9, 2025 $ 4,813.13
-3.49%
$ 588.17 million $ 12.69 million
Oct 8, 2025 $ 4,987.14
+1.46%
$ 601.23 million $ 23.58 million
Oct 7, 2025 $ 4,915.22
-4.87%
$ 592.56 million $ 18.72 million
Oct 6, 2025 $ 5,166.81
+3.81%
$ 622.89 million $ 13.56 million
Oct 5, 2025 $ 4,977.11
+0.69%
$ 600.02 million $ 24.71 million
Oct 4, 2025 $ 4,942.78
-0.64%
$ 595.88 million $ 20.4 million
Oct 3, 2025 $ 4,985.29
+1.09%
$ 599.74 million $ 24.05 million
Oct 2, 2025 $ 4,931.78
+3.12%
$ 594.53 million $ 21.47 million
Oct 1, 2025 $ 4,752.2
+4.06%
$ 576.94 million $ 13.19 million