Coinbase Wrapped Staked ETH Historical Data

CBETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 2,226.36
-0.99%
$ 260.2 million $ 5.34 million
Jun 1, 12 PM $ 2,248.56
+0.36%
$ 262.79 million $ 5.34 million
Jun 1, 11 AM $ 2,240.55
-0.12%
$ 261.86 million $ 5.01 million
Jun 1, 10 AM $ 2,243.32
-0.17%
$ 262.18 million $ 4.93 million
Jun 1, 9 AM $ 2,247.04
+0.22%
$ 262.61 million $ 4.96 million
Jun 1, 8 AM $ 2,242.2
+0.27%
$ 262.05 million $ 4.93 million
Jun 1, 7 AM $ 2,236.2
-0.51%
$ 261.35 million $ 4.92 million
Jun 1, 6 AM $ 2,247.63
-0.40%
$ 262.68 million $ 4.91 million
Jun 1, 5 AM $ 2,256.57
-0.24%
$ 263.73 million $ 4.89 million
Jun 1, 4 AM $ 2,261.96
-0.46%
$ 264.36 million $ 4.74 million
Jun 1, 3 AM $ 2,272.44
-0.09%
$ 265.58 million $ 4.77 million
Jun 1, 2 AM $ 2,274.39
+0.71%
$ 265.81 million $ 4.64 million
Jun 1, 1 AM $ 2,258.29
-0.97%
$ 263.93 million $ 3.75 million
Jun 1, 12 AM $ 2,280.4
+0.44%
$ 266.51 million $ 3.98 million
May 31, 11 PM $ 2,270.33
-0.29%
$ 265.34 million $ 3.92 million
May 31, 10 PM $ 2,276.9
+0.03%
$ 266.1 million $ 3.73 million
May 31, 9 PM $ 2,276.11
+0.27%
$ 266.01 million $ 3.74 million
May 31, 8 PM $ 2,269.89
+0.33%
$ 265.28 million $ 3.61 million
May 31, 7 PM $ 2,262.42
-0.06%
$ 264.41 million $ 4.88 million
May 31, 6 PM $ 2,263.72
-0.24%
$ 264.56 million $ 4.81 million
May 31, 5 PM $ 2,269.07
+0.17%
$ 265.19 million $ 4.75 million
May 31, 4 PM $ 2,265.32
-0.42%
$ 264.75 million $ 4.74 million
May 31, 3 PM $ 2,274.87
+0.08%
$ 265.87 million $ 4.71 million
May 31, 2 PM $ 2,272.99
-0.56%
$ 265.65 million $ 4.15 million
May 31, 1 PM $ 2,285.79
-0.06%
$ 267.14 million $ 3.99 million
May 31, 12 PM $ 2,287.21
-0.06%
$ 267.31 million $ 3.93 million
May 31, 11 AM $ 2,288.51
+0.15%
$ 267.46 million $ 3.96 million
May 31, 10 AM $ 2,285.1
-0.13%
$ 267.06 million $ 4.19 million
May 31, 9 AM $ 2,287.98
-0.18%
$ 267.4 million $ 4.38 million
May 31, 8 AM $ 2,292.2
+0.08%
$ 267.89 million $ 4.45 million
May 31, 7 AM $ 2,290.37
-0.29%
$ 267.68 million $ 8.12 million
May 31, 6 AM $ 2,297
+0.03%
$ 268.45 million $ 8.18 million
May 31, 5 AM $ 2,296.35
-0.19%
$ 268.38 million $ 8.32 million
May 31, 4 AM $ 2,300.74
+0.00%
$ 268.89 million $ 8.35 million
May 31, 3 AM $ 2,300.72
+0.08%
$ 268.89 million $ 8.31 million
May 31, 2 AM $ 2,298.82
+0.14%
$ 268.67 million $ 8.28 million
May 31, 1 AM $ 2,295.68
+0.11%
$ 268.3 million $ 8.25 million
May 31, 12 AM $ 2,293.06
+0.23%
$ 267.99 million $ 8.04 million
May 30, 11 PM $ 2,287.69
-0.04%
$ 267.37 million $ 8.27 million
May 30, 10 PM $ 2,288.69
-0.29%
$ 267.48 million $ 8.45 million
May 30, 9 PM $ 2,295.29
+0.11%
$ 268.25 million $ 8.58 million
May 30, 8 PM $ 2,292.72
-0.09%
$ 267.95 million $ 8.59 million
May 30, 7 PM $ 2,294.88
+0.04%
$ 268.21 million $ 7.19 million
May 30, 6 PM $ 2,294.07
+0.03%
$ 268.11 million $ 6.51 million
May 30, 5 PM $ 2,293.41
+0.02%
$ 268.03 million $ 6.57 million
May 30, 4 PM $ 2,293.02
+0.01%
$ 267.99 million $ 6.63 million
May 30, 3 PM $ 2,292.69
+0.03%
$ 267.95 million $ 6.88 million
May 30, 2 PM $ 2,292.04
+0.29%
$ 267.87 million $ 6.47 million
May 30, 1 PM $ 2,285.34
+0.06%
$ 267.09 million $ 6.59 million
May 30, 12 PM $ 2,284.05
+0.10%
$ 266.94 million $ 6.65 million