Coinbase Wrapped Staked ETH Historical Data

CBETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 2,130.53
+0.30%
$ 319.33 million $ 4.26 million
Jul 16, 8 PM $ 2,124.07
-0.15%
$ 318.36 million $ 4.17 million
Jul 16, 7 PM $ 2,127.21
-0.03%
$ 318.83 million $ 4.09 million
Jul 16, 6 PM $ 2,127.9
+0.48%
$ 318.94 million $ 4.12 million
Jul 16, 5 PM $ 2,117.78
-0.65%
$ 317.42 million $ 4.27 million
Jul 16, 4 PM $ 2,131.56
-0.20%
$ 319.49 million $ 4.01 million
Jul 16, 3 PM $ 2,135.79
+0.01%
$ 320.12 million $ 4.6 million
Jul 16, 2 PM $ 2,135.48
+0.06%
$ 320.07 million $ 4.5 million
Jul 16, 1 PM $ 2,134.28
+0.37%
$ 319.89 million $ 3.38 million
Jul 16, 12 PM $ 2,126.45
-0.50%
$ 318.72 million $ 3.58 million
Jul 16, 11 AM $ 2,137.19
-0.18%
$ 320.33 million $ 4.52 million
Jul 16, 10 AM $ 2,141.02
+0.14%
$ 320.9 million $ 5.99 million
Jul 16, 9 AM $ 2,137.97
-0.07%
$ 320.45 million $ 5.99 million
Jul 16, 8 AM $ 2,139.37
-1.21%
$ 320.66 million $ 7.1 million
Jul 16, 7 AM $ 2,165.51
-0.68%
$ 324.57 million $ 8.87 million
Jul 16, 6 AM $ 2,180.36
-0.21%
$ 326.8 million $ 9.75 million
Jul 16, 5 AM $ 2,184.85
+0.37%
$ 327.47 million $ 9.85 million
Jul 16, 4 AM $ 2,176.72
-0.02%
$ 326.25 million $ 10.08 million
Jul 16, 3 AM $ 2,177.24
-0.32%
$ 326.33 million $ 10.87 million
Jul 16, 2 AM $ 2,184.35
+0.09%
$ 327.4 million $ 11.25 million
Jul 16, 1 AM $ 2,182.4
+0.40%
$ 327.11 million $ 11.23 million
Jul 16, 12 AM $ 2,173.76
-0.14%
$ 325.81 million $ 11.14 million
Jul 15, 11 PM $ 2,176.67
-0.28%
$ 326.25 million $ 11.76 million
Jul 15, 10 PM $ 2,182.81
+0.12%
$ 327.17 million $ 12.06 million
Jul 15, 9 PM $ 2,180.29
-0.16%
$ 326.79 million $ 12.33 million
Jul 15, 8 PM $ 2,183.79
-0.03%
$ 327.31 million $ 12.99 million
Jul 15, 7 PM $ 2,184.4
+0.04%
$ 327.41 million $ 14.18 million
Jul 15, 6 PM $ 2,183.57
-0.15%
$ 327.28 million $ 14.16 million
Jul 15, 5 PM $ 2,186.78
+0.45%
$ 327.76 million $ 14.25 million
Jul 15, 4 PM $ 2,176.99
-0.69%
$ 326.29 million $ 14.19 million
Jul 15, 3 PM $ 2,192.23
+0.01%
$ 328.58 million $ 13.85 million
Jul 15, 2 PM $ 2,191.99
+0.46%
$ 328.54 million $ 14.03 million
Jul 15, 1 PM $ 2,181.85
-0.06%
$ 327.02 million $ 13.69 million
Jul 15, 12 PM $ 2,183.18
+2.11%
$ 327.22 million $ 13.95 million
Jul 15, 11 AM $ 2,138.13
+0.29%
$ 320.47 million $ 13.3 million
Jul 15, 10 AM $ 2,132
-0.07%
$ 319.55 million $ 12.1 million
Jul 15, 9 AM $ 2,133.59
+0.08%
$ 319.79 million $ 12.32 million
Jul 15, 8 AM $ 2,131.89
+0.44%
$ 319.54 million $ 13.21 million
Jul 15, 7 AM $ 2,122.46
-0.45%
$ 318.12 million $ 15.3 million
Jul 15, 6 AM $ 2,132
-0.12%
$ 319.55 million $ 15.1 million
Jul 15, 5 AM $ 2,134.63
+0.17%
$ 319.95 million $ 15.67 million
Jul 15, 4 AM $ 2,130.98
+0.03%
$ 319.4 million $ 15.27 million
Jul 15, 3 AM $ 2,130.41
+0.62%
$ 319.31 million $ 15.42 million
Jul 15, 2 AM $ 2,117.3
-0.25%
$ 317.35 million $ 14.94 million
Jul 15, 1 AM $ 2,122.7
-0.62%
$ 318.16 million $ 15.52 million
Jul 15, 12 AM $ 2,135.86
-0.46%
$ 320.13 million $ 15.58 million
Jul 14, 11 PM $ 2,145.69
+0.37%
$ 321.6 million $ 15.08 million
Jul 14, 10 PM $ 2,137.85
+0.38%
$ 320.43 million $ 15.46 million
Jul 14, 9 PM $ 2,129.71
+0.03%
$ 319.21 million $ 15.11 million
Jul 14, 8 PM $ 2,129
-0.13%
$ 319.1 million $ 14.49 million