Coinbase Wrapped Staked ETH Historical Data

CBETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 2,691.34
-0.02%
$ 320.24 million $ 4.99 million
Apr 14, 8 AM $ 2,691.82
+0.46%
$ 320.3 million $ 4.83 million
Apr 14, 7 AM $ 2,679.5
+0.12%
$ 318.83 million $ 4.85 million
Apr 14, 6 AM $ 2,676.4
+0.76%
$ 318.46 million $ 4.43 million
Apr 14, 5 AM $ 2,656.1
-0.32%
$ 316.05 million $ 4.42 million
Apr 14, 4 AM $ 2,664.72
-0.12%
$ 317.07 million $ 4.36 million
Apr 14, 3 AM $ 2,667.89
-0.07%
$ 317.45 million $ 4.37 million
Apr 14, 2 AM $ 2,669.68
-0.07%
$ 317.66 million $ 4.46 million
Apr 14, 1 AM $ 2,671.6
+0.33%
$ 317.89 million $ 4.49 million
Apr 14, 12 AM $ 2,662.81
-0.41%
$ 316.84 million $ 4.19 million
Apr 13, 11 PM $ 2,673.64
+0.77%
$ 318.13 million $ 4.17 million
Apr 13, 10 PM $ 2,653.15
+4.05%
$ 315.69 million $ 3.8 million
Apr 13, 9 PM $ 2,549.98
+0.41%
$ 303.42 million $ 3.18 million
Apr 13, 8 PM $ 2,539.55
-0.49%
$ 302.18 million $ 3.16 million
Apr 13, 7 PM $ 2,552.04
+1.43%
$ 303.66 million $ 2.97 million
Apr 13, 6 PM $ 2,515.94
+0.03%
$ 299.37 million $ 2.81 million
Apr 13, 5 PM $ 2,515.08
+0.27%
$ 299.27 million $ 2.98 million
Apr 13, 4 PM $ 2,508.38
+0.72%
$ 298.47 million $ 4.07 million
Apr 13, 3 PM $ 2,490.43
-0.90%
$ 296.33 million $ 4.07 million
Apr 13, 2 PM $ 2,513.15
+0.81%
$ 299.04 million $ 4.01 million
Apr 13, 1 PM $ 2,492.88
+0.83%
$ 296.62 million $ 3.79 million
Apr 13, 12 PM $ 2,472.28
+0.23%
$ 294.17 million $ 3.6 million
Apr 13, 11 AM $ 2,466.56
+0.25%
$ 293.49 million $ 3.51 million
Apr 13, 10 AM $ 2,460.47
-0.22%
$ 292.77 million $ 3.5 million
Apr 13, 9 AM $ 2,465.91
+0.16%
$ 293.41 million $ 2.74 million
Apr 13, 8 AM $ 2,461.9
-0.13%
$ 292.94 million $ 2.68 million
Apr 13, 7 AM $ 2,465.07
-0.50%
$ 293.31 million $ 2.62 million
Apr 13, 6 AM $ 2,477.31
+0.41%
$ 294.77 million $ 2.62 million
Apr 13, 5 AM $ 2,467.26
-0.06%
$ 293.58 million $ 2.57 million
Apr 13, 4 AM $ 2,468.75
-0.16%
$ 293.75 million $ 2.55 million
Apr 13, 3 AM $ 2,472.7
+0.00%
$ 294.22 million $ 2.54 million
Apr 13, 2 AM $ 2,472.75
-0.41%
$ 294.23 million $ 2.45 million
Apr 13, 1 AM $ 2,482.93
-0.06%
$ 295.44 million $ 2.42 million
Apr 13, 12 AM $ 2,484.35
+0.59%
$ 295.61 million $ 2.5 million
Apr 12, 11 PM $ 2,469.85
-0.28%
$ 293.88 million $ 2.55 million
Apr 12, 10 PM $ 2,476.67
-0.50%
$ 294.7 million $ 2.65 million
Apr 12, 9 PM $ 2,489.03
-0.12%
$ 296.16 million $ 2.63 million
Apr 12, 8 PM $ 2,491.92
+0.54%
$ 296.51 million $ 2.56 million
Apr 12, 7 PM $ 2,478.57
-0.04%
$ 294.92 million $ 2.84 million
Apr 12, 6 PM $ 2,479.68
-0.08%
$ 295.05 million $ 2.88 million
Apr 12, 5 PM $ 2,481.68
+0.70%
$ 295.29 million $ 3 million
Apr 12, 4 PM $ 2,464.51
+0.00%
$ 293.25 million $ 1.86 million
Apr 12, 3 PM $ 2,464.51
+0.22%
$ 293.25 million $ 2.13 million
Apr 12, 2 PM $ 2,459.18
-0.28%
$ 292.61 million $ 2.12 million
Apr 12, 1 PM $ 2,466.07
-0.41%
$ 293.43 million $ 2.11 million
Apr 12, 12 PM $ 2,476.15
-0.35%
$ 294.63 million $ 2.09 million
Apr 12, 11 AM $ 2,484.99
+0.18%
$ 295.68 million $ 2.35 million
Apr 12, 10 AM $ 2,480.55
-0.62%
$ 295.16 million $ 2.35 million
Apr 12, 9 AM $ 2,495.97
-0.01%
$ 296.99 million $ 2.33 million
Apr 12, 8 AM $ 2,496.13
-0.23%
$ 297.01 million $ 2.39 million