Coinbase Wrapped Staked ETH Historical Data

CBETH Page 4
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 1,844.95
+0.02%
$ 215.88 million $ 5.68 million
5:00 PM $ 1,844.52
-0.02%
$ 215.88 million $ 5.68 million
4:59 PM $ 1,844.87
-0.18%
$ 215.61 million $ 5.63 million
4:58 PM $ 1,848.23
+0.02%
$ 215.61 million $ 5.6 million
4:57 PM $ 1,847.91
-0.07%
$ 215.61 million $ 5.58 million
4:56 PM $ 1,849.15
-0.06%
$ 215.61 million $ 5.45 million
4:55 PM $ 1,850.34
-0.07%
$ 215.61 million $ 5.45 million
4:54 PM $ 1,851.67
-0.02%
$ 216.41 million $ 5.23 million
4:53 PM $ 1,852.04
-0.01%
$ 216.41 million $ 5.23 million
4:52 PM $ 1,852.12
-0.01%
$ 216.41 million $ 5.19 million
4:51 PM $ 1,852.42
+0.02%
$ 216.41 million $ 5.05 million
4:50 PM $ 1,852.1
+0.07%
$ 216.41 million $ 4.9 million
4:49 PM $ 1,850.83
+0.07%
$ 216.31 million $ 4.71 million
4:48 PM $ 1,849.61
-0.02%
$ 216.31 million $ 4.67 million
4:47 PM $ 1,850.06
+0.00%
$ 216.31 million $ 4.33 million
4:46 PM $ 1,850.11
+0.05%
$ 216.31 million $ 4.15 million
4:45 PM $ 1,849.15
+0.01%
$ 216.31 million $ 3.63 million
4:44 PM $ 1,848.93
-0.03%
$ 216.09 million $ 3.63 million
4:43 PM $ 1,849.43
+0.01%
$ 216.09 million $ 3.63 million
4:42 PM $ 1,849.33
+0.01%
$ 216.09 million $ 3.63 million
4:41 PM $ 1,849.2
-0.02%
$ 216.09 million $ 3.63 million
4:40 PM $ 1,849.61
-0.01%
$ 216.09 million $ 3.63 million
4:39 PM $ 1,849.78
+0.01%
$ 216.19 million $ 3.62 million
4:38 PM $ 1,849.64
+0.02%
$ 216.19 million $ 3.31 million
4:37 PM $ 1,849.22
-0.01%
$ 216.19 million $ 3.31 million
4:36 PM $ 1,849.5
+0.00%
$ 216.19 million $ 3.31 million
4:35 PM $ 1,849.57
+0.03%
$ 216.19 million $ 3.31 million
4:34 PM $ 1,848.99
-0.01%
$ 216.09 million $ 3.29 million
4:33 PM $ 1,849.14
-0.04%
$ 216.09 million $ 3.28 million
4:32 PM $ 1,849.85
+0.03%
$ 216.09 million $ 3.27 million
4:31 PM $ 1,849.35
-0.14%
$ 216.09 million $ 3.26 million
4:30 PM $ 1,851.96
-0.10%
$ 216.09 million $ 3.26 million
4:29 PM $ 1,853.87
+0.36%
$ 216.66 million $ 3.09 million
4:28 PM $ 1,847.11
-0.09%
$ 216.66 million $ 3.09 million
4:27 PM $ 1,848.74
-0.05%
$ 216.66 million $ 3.08 million
4:26 PM $ 1,849.74
+0.03%
$ 216.66 million $ 2.95 million
4:25 PM $ 1,849.11
+0.00%
$ 216.66 million $ 2.95 million
4:24 PM $ 1,849.18
+0.03%
$ 216.12 million $ 2.94 million
4:23 PM $ 1,848.7
-0.03%
$ 216.12 million $ 2.77 million
4:22 PM $ 1,849.34
-0.01%
$ 216.12 million $ 2.75 million
4:21 PM $ 1,849.49
-0.09%
$ 216.12 million $ 2.74 million
4:20 PM $ 1,851.24
+0.14%
$ 216.12 million $ 2.7 million
4:19 PM $ 1,848.75
+0.09%
$ 216.07 million $ 2.7 million
4:18 PM $ 1,847.29
-0.01%
$ 216.07 million $ 2.69 million
4:17 PM $ 1,847.39
-0.04%
$ 216.07 million $ 2.69 million
4:16 PM $ 1,848.19
+0.12%
$ 216.07 million $ 2.61 million
4:15 PM $ 1,845.93
+0.05%
$ 216.07 million $ 2.6 million
4:14 PM $ 1,844.93
+0.05%
$ 215.62 million $ 2.6 million
4:13 PM $ 1,843.91
+0.08%
$ 215.62 million $ 2.6 million
4:12 PM $ 1,842.46
-0.04%
$ 215.62 million $ 2.59 million