Coinbase Wrapped Staked ETH Historical Data

CBETH Page 4
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 2,604.33
+0.08%
$ 309.89 million $ 2.85 million
10:03 AM $ 2,602.2
+0.00%
$ 309.89 million $ 2.85 million
10:02 AM $ 2,602.17
+0.00%
$ 309.89 million $ 2.85 million
10:01 AM $ 2,602.09
+0.00%
$ 309.89 million $ 2.85 million
10:00 AM $ 2,602.08
+0.00%
$ 309.89 million $ 2.85 million
9:59 AM $ 2,602.17
-0.07%
$ 309.63 million $ 2.86 million
9:58 AM $ 2,604.11
-0.01%
$ 309.63 million $ 2.86 million
9:57 AM $ 2,604.27
+0.00%
$ 309.63 million $ 2.86 million
9:56 AM $ 2,604.28
+0.00%
$ 309.63 million $ 2.86 million
9:55 AM $ 2,604.25
+0.01%
$ 309.63 million $ 2.86 million
9:54 AM $ 2,604.08
+0.01%
$ 309.86 million $ 2.86 million
9:53 AM $ 2,603.81
-0.02%
$ 309.86 million $ 2.86 million
9:52 AM $ 2,604.27
-0.02%
$ 309.86 million $ 2.86 million
9:51 AM $ 2,604.74
+0.00%
$ 309.86 million $ 2.86 million
9:50 AM $ 2,604.75
+0.00%
$ 309.86 million $ 2.86 million
9:49 AM $ 2,604.76
-0.01%
$ 309.94 million $ 2.87 million
9:48 AM $ 2,605.09
+0.03%
$ 309.94 million $ 2.87 million
9:47 AM $ 2,604.35
+0.00%
$ 309.94 million $ 2.87 million
9:46 AM $ 2,604.32
+0.00%
$ 309.94 million $ 2.87 million
9:45 AM $ 2,604.45
+0.02%
$ 309.94 million $ 2.87 million
9:44 AM $ 2,603.89
-0.01%
$ 309.83 million $ 2.87 million
9:43 AM $ 2,604.15
-0.01%
$ 309.83 million $ 2.87 million
9:42 AM $ 2,604.28
+0.03%
$ 309.83 million $ 2.87 million
9:41 AM $ 2,603.38
+0.09%
$ 309.83 million $ 2.87 million
9:40 AM $ 2,600.97
+0.00%
$ 309.83 million $ 2.87 million
9:39 AM $ 2,600.94
+0.00%
$ 309.48 million $ 2.87 million
9:38 AM $ 2,600.93
+0.08%
$ 309.48 million $ 2.87 million
9:37 AM $ 2,598.95
+0.01%
$ 309.48 million $ 2.87 million
9:36 AM $ 2,598.59
+0.00%
$ 309.48 million $ 2.87 million
9:35 AM $ 2,598.49
+0.02%
$ 309.48 million $ 2.87 million
9:34 AM $ 2,597.99
-0.02%
$ 309.13 million $ 2.87 million
9:33 AM $ 2,598.56
+0.00%
$ 309.13 million $ 2.87 million
9:32 AM $ 2,598.43
+0.02%
$ 309.13 million $ 2.87 million
9:31 AM $ 2,597.94
+0.02%
$ 309.13 million $ 2.87 million
9:30 AM $ 2,597.53
+0.00%
$ 309.13 million $ 2.87 million
9:29 AM $ 2,597.64
-0.03%
$ 309.09 million $ 2.87 million
9:28 AM $ 2,598.4
+0.00%
$ 309.09 million $ 2.87 million
9:27 AM $ 2,598.41
+0.00%
$ 309.09 million $ 2.87 million
9:26 AM $ 2,598.47
+0.00%
$ 309.09 million $ 2.87 million
9:25 AM $ 2,598.38
+0.01%
$ 309.09 million $ 2.87 million
9:24 AM $ 2,598.14
+0.00%
$ 309.15 million $ 2.87 million
9:23 AM $ 2,598.2
+0.00%
$ 309.15 million $ 2.87 million
9:22 AM $ 2,598.13
+0.00%
$ 309.15 million $ 2.87 million
9:21 AM $ 2,598.17
+0.05%
$ 309.15 million $ 2.87 million
9:20 AM $ 2,596.78
+0.00%
$ 309.15 million $ 2.91 million
9:19 AM $ 2,596.82
-0.01%
$ 308.99 million $ 2.91 million
9:18 AM $ 2,596.96
+0.03%
$ 308.99 million $ 2.91 million
9:17 AM $ 2,596.24
+0.00%
$ 308.99 million $ 2.91 million
9:16 AM $ 2,596.26
+0.03%
$ 308.99 million $ 2.91 million
9:15 AM $ 2,595.64
+0.02%
$ 308.99 million $ 2.91 million