Coinbase Wrapped Staked ETH Historical Data

CBETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 2,005.65
+3.43%
$ 2.27 billion $ 28.18 million
Jul 3 $ 1,939
-3.78%
$ 2.19 billion $ 24.61 million
Jun 26 $ 2,015.37
+0.95%
$ 2.23 billion $ 27.43 million
Jun 19 $ 1,949.76
+8.93%
$ 2.17 billion $ 19.58 million
Jun 12 $ 1,795.27
-1.25%
$ 1.94 billion $ 39.97 million
Jun 5 $ 1,817.22
-7.37%
$ 1.99 billion $ 62.29 million
May 29 $ 1,961.85
-1.93%
$ 2.21 billion $ 88.66 million
May 22 $ 1,912.43
+0.42%
$ 2.27 billion $ 20.8 million
May 15 $ 1,902.65
+1.15%
$ 2.15 billion $ 34.23 million
May 8 $ 1,878.28
-2.97%
$ 2.15 billion $ 58.3 million
May 1 $ 1,938.12
+0.61%
$ 2.24 billion $ 45.16 million
Apr 24 $ 1,954.14
+0.98%
$ 2.24 billion $ 50.71 million
Apr 17 $ 1,925.79
-11.69%
$ 2.2 billion $ 123.7 million
Apr 10 $ 2,148.53
+12.43%
$ 2.51 billion $ 97.27 million
Apr 3 $ 1,911.37
+5.04%
$ 2.27 billion $ 141.12 million
Mar 27 $ 1,819.75
+1.08%
$ 2.14 billion $ 152.58 million
Mar 20 $ 1,766.59
-2.49%
$ 2.1 billion $ 121.73 million
Mar 13 $ 1,795.8
+13.71%
$ 2.08 billion $ 112.16 million
Mar 6 $ 1,475.19
-6.66%
$ 1.79 billion $ 129.19 million
Feb 27 $ 1,580.37
-4.16%
$ 1.78 billion $ 73.68 million
Feb 20 $ 1,648.62
-2.13%
$ 1.83 billion $ 115.9 million
Feb 13 $ 1,683.97
+11.75%
$ 1.86 billion $ 141.68 million
Feb 6 $ 1,506.62
-7.89%
$ 1.65 billion $ 53.92 million
Jan 30 $ 1,635.95
-0.59%
$ 1.77 billion $ 57.59 million
Jan 23 $ 1,571.46
-3.70%
$ 1.75 billion $ 90.24 million
Jan 16 $ 1,632.18
+6.48%
$ 1.73 billion $ 84.24 million
Jan 9 $ 1,533.05
+20.72%
$ 1.59 billion $ 57.06 million
Jan 2 $ 1,269.85
+8.00%
$ 1.3 billion $ 104.01 million
Dec 26 $ 1,174.59
-1.64%
$ 1.19 billion $ 93.89 million
Dec 19 $ 1,194.2
+2.50%
$ 1.19 billion $ 76.49 million
Dec 12 $ 1,165.19
-5.32%
$ 1.15 billion $ 96.21 million
Dec 5 $ 1,233.94
+0.42%
$ 1.19 billion $ 63.4 million
Nov 28 $ 1,229.03
+6.17%
$ 1.16 billion $ 104.61 million
Nov 21 $ 1,163.78
+5.09%
$ 1.08 billion $ 70.57 million
Nov 14 $ 1,168.87
-0.36%
$ 1.01 billion $ 83.24 million
Nov 7 $ 1,209.82
-21.09%
$ 1.03 billion $ 114.49 million
Oct 31 $ 1,533.77
-0.87%
$ 1.3 billion $ 61.51 million
Oct 24 $ 1,548.68
+17.11%
$ 1.28 billion $ 60.46 million
Oct 17 $ 1,322.19
+4.26%
$ 1.07 billion $ 65.48 million
Oct 10 $ 1,268.14
-1.15%
$ 1.01 billion $ 87.68 million
Oct 3 $ 1,282.71
+3.50%
$ 1.01 billion $ 69.53 million
Sep 26 $ 1,238.94
-0.83%
$ 954.99 million $ 90.47 million
Sep 19 $ 1,273.01
-1.94%
$ 923.5 million $ 58.72 million
Sep 12 $ 1,298.23
-20.46%
$ -- $ 106.28 million
Download