Coinranking
Coinbase Wrapped Staked ETH Historical Data
CBETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $2,010.12 | +6.35% | ||
| Oct 23 | $1,890.14 | +8.17% | ||
| Oct 16 | $1,747.29 | +6.68% | ||
| Oct 9 | $1,633.97 | -4.11% | ||
| Oct 2 | $1,706.82 | -5.93% | ||
| Sep 25 | $1,814.29 | +9.42% | ||
| Sep 18 | $1,666.38 | -2.04% | ||
| Sep 11 | $1,717.77 | +1.41% | ||
| Sep 4 | $1,713.55 | -0.31% | ||
| Aug 28 | $1,716.34 | -1.45% | ||
| Aug 21 | $1,730.39 | -2.09% | ||
| Aug 14 | $1,745.57 | -9.39% | ||
| Aug 7 | $1,934.9 | +1.38% | ||
| Jul 31 | $1,908.56 | -1.65% | ||
| Jul 24 | $1,940.61 | -1.39% | ||
| Jul 17 | $1,968.14 | -1.90% | ||
| Jul 10 | $2,005.65 | +3.43% | ||
| Jul 3 | $1,939 | -3.78% | ||
| Jun 26 | $2,015.37 | +0.95% | ||
| Jun 19 | $1,949.76 | +8.93% | ||
| Jun 12 | $1,795.27 | -1.25% | ||
| Jun 5 | $1,817.22 | -7.37% | ||
| May 29 | $1,961.85 | -1.93% | ||
| May 22 | $1,912.43 | +0.42% | ||
| May 15 | $1,902.65 | +1.15% | ||
| May 8 | $1,878.28 | -2.97% | ||
| May 1 | $1,938.12 | +0.61% | ||
| Apr 24 | $1,954.14 | +0.98% | ||
| Apr 17 | $1,925.79 | -11.69% | ||
| Apr 10 | $2,148.53 | +12.43% | ||
| Apr 3 | $1,911.37 | +5.04% | ||
| Mar 27 | $1,819.75 | +1.08% | ||
| Mar 20 | $1,766.59 | -2.49% | ||
| Mar 13 | $1,795.8 | +13.71% | ||
| Mar 6 | $1,475.19 | -6.66% | ||
| Feb 27 | $1,580.37 | -4.16% | ||
| Feb 20 | $1,648.62 | -2.13% | ||
| Feb 13 | $1,683.97 | +11.75% | ||
| Feb 6 | $1,506.62 | -7.89% | ||
| Jan 30 | $1,635.95 | -0.59% | ||
| Jan 23 | $1,571.46 | -3.70% | ||
| Jan 16 | $1,632.18 | +6.48% | ||
| Jan 9 | $1,533.05 | +20.72% | ||
| Jan 2 | $1,269.85 | +8.00% | ||
| Dec 26 | $1,174.59 | -1.64% | ||
| Dec 19 | $1,194.2 | +2.50% | ||
| Dec 12 | $1,165.19 | -5.32% | ||
| Dec 5 | $1,233.94 | +0.42% | ||
| Nov 28 | $1,229.03 | +6.17% | ||
| Nov 21 | $1,163.78 | +5.09% | ||