Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $1,975.4
-0.33%
$283.71 million $3.64 million
Jul 8, 11 AM $1,981.87
+0.45%
$284.64 million $3.05 million
Jul 8, 10 AM $1,972.92
+0.12%
$283.35 million $2.84 million
Jul 8, 9 AM $1,970.56
-0.10%
$283.02 million $2.86 million
Jul 8, 8 AM $1,972.58
-0.97%
$283.31 million $2.84 million
Jul 8, 7 AM $1,991.95
+0.24%
$286.09 million $2.63 million
Jul 8, 6 AM $1,987.15
-0.10%
$285.4 million $2.26 million
Jul 8, 5 AM $1,989.21
-0.07%
$285.69 million $2.26 million
Jul 8, 4 AM $1,990.64
+0.23%
$285.9 million $2.21 million
Jul 8, 3 AM $1,986.06
-0.34%
$285.24 million $2.2 million
Jul 8, 2 AM $1,992.77
+0.05%
$286.21 million $2.12 million
Jul 8, 1 AM $1,991.74
-1.34%
$286.06 million $1.83 million
Jul 8, 12 AM $2,018.81
+0.57%
$289.94 million $1.71 million
Jul 7, 11 PM $2,007.39
-0.34%
$288.3 million $1.71 million
Jul 7, 10 PM $2,014.43
+0.11%
$289.32 million $1.7 million
Jul 7, 9 PM $2,011.92
-0.52%
$288.96 million $1.7 million
Jul 7, 8 PM $2,022.54
-0.38%
$290.48 million $1.8 million
Jul 7, 7 PM $2,030.17
+0.02%
$291.58 million $1.86 million
Jul 7, 6 PM $2,029.84
-1.10%
$291.53 million $1.82 million
Jul 7, 5 PM $2,052.27
+0.32%
$294.75 million $1.86 million
Jul 7, 4 PM $2,045.65
+0.35%
$293.8 million $1.82 million
Jul 7, 3 PM $2,038.49
+0.53%
$292.77 million $1.94 million
Jul 7, 2 PM $2,027.73
+1.06%
$291.23 million $1.83 million
Jul 7, 1 PM $2,006.4
-0.70%
$288.16 million $1.84 million
Jul 7, 12 PM $2,020.49
+0.10%
$290.19 million $1.99 million
Jul 7, 11 AM $2,018.53
+0.30%
$289.91 million $2.01 million
Jul 7, 10 AM $2,012.43
-0.20%
$289.03 million $1.9 million
Jul 7, 9 AM $2,016.42
+0.45%
$289.6 million $1.97 million
Jul 7, 8 AM $2,007.47
-0.05%
$288.32 million $1.92 million
Jul 7, 7 AM $2,008.57
-0.45%
$288.47 million $1.92 million
Jul 7, 6 AM $2,017.64
+0.48%
$289.78 million $2.07 million
Jul 7, 5 AM $2,008.05
+0.30%
$288.4 million $2.06 million
Jul 7, 4 AM $2,002
-0.29%
$287.53 million $2.18 million
Jul 7, 3 AM $2,007.89
-0.44%
$288.38 million $2.2 million
Jul 7, 2 AM $2,016.85
-0.86%
$289.66 million $2.29 million
Jul 7, 1 AM $2,034.26
-0.54%
$292.16 million $2.32 million
Jul 7, 12 AM $2,045.39
+0.24%
$293.76 million $2.45 million
Jul 6, 11 PM $2,040.52
-0.33%
$293.06 million $2.51 million
Jul 6, 10 PM $2,047.29
-0.50%
$294.04 million $2.56 million
Jul 6, 9 PM $2,057.56
+1.18%
$295.51 million $2.88 million
Jul 6, 8 PM $2,033.56
+0.02%
$292.06 million $2.83 million
Jul 6, 7 PM $2,033.1
+0.00%
$292 million $2.72 million
Jul 6, 6 PM $2,033.83
+0.33%
$292.1 million $2.71 million
Jul 6, 5 PM $2,027.11
-0.26%
$291.14 million $2.61 million
Jul 6, 4 PM $2,032.37
+0.48%
$291.89 million $2.61 million
Jul 6, 3 PM $2,022.6
+1.94%
$290.49 million $2.42 million
Jul 6, 2 PM $1,984.21
+0.21%
$284.97 million $2.15 million
Jul 6, 1 PM $1,980.9
+0.31%
$284.5 million $2.11 million
Jul 6, 12 PM $1,974.77
-1.38%
$283.62 million $1.85 million
Jul 6, 11 AM $2,002.51
-0.23%
$287.6 million $1.58 million