Coinbase Wrapped Staked ETH Historical Data

CBETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 2,620.86
-0.50%
$ 315.06 million $ 1.17 million
Mar 18, 3 AM $ 2,634.08
+0.40%
$ 316.65 million $ 1.15 million
Mar 18, 2 AM $ 2,623.62
+0.24%
$ 315.39 million $ 1.07 million
Mar 18, 1 AM $ 2,617.42
+0.16%
$ 314.65 million $ 1.08 million
Mar 18, 12 AM $ 2,613.18
+0.12%
$ 314.14 million $ 1.14 million
Mar 17, 11 PM $ 2,610.13
-0.43%
$ 313.77 million $ 1.43 million
Mar 17, 10 PM $ 2,621.34
-0.39%
$ 315.12 million $ 1.5 million
Mar 17, 9 PM $ 2,631.64
+0.46%
$ 316.36 million $ 1.62 million
Mar 17, 8 PM $ 2,619.64
+0.31%
$ 314.92 million $ 2.14 million
Mar 17, 7 PM $ 2,611.55
-0.56%
$ 313.94 million $ 2.28 million
Mar 17, 6 PM $ 2,626.34
-0.23%
$ 315.72 million $ 2.49 million
Mar 17, 5 PM $ 2,632.32
+0.50%
$ 316.44 million $ 2.66 million
Mar 17, 4 PM $ 2,619.34
+0.54%
$ 314.88 million $ 2.7 million
Mar 17, 3 PM $ 2,605.36
-1.22%
$ 313.11 million $ 2.78 million
Mar 17, 2 PM $ 2,637.43
+0.70%
$ 317.05 million $ 2.86 million
Mar 17, 1 PM $ 2,619.17
+0.46%
$ 314.86 million $ 3.01 million
Mar 17, 12 PM $ 2,607.18
-0.47%
$ 313.42 million $ 3.08 million
Mar 17, 11 AM $ 2,619.6
+0.67%
$ 314.91 million $ 3.28 million
Mar 17, 10 AM $ 2,602.08
-0.12%
$ 312.81 million $ 3.3 million
Mar 17, 9 AM $ 2,605.23
-0.22%
$ 313.18 million $ 3.88 million
Mar 17, 8 AM $ 2,610.96
-0.30%
$ 313.87 million $ 3.01 million
Mar 17, 7 AM $ 2,618.8
+0.51%
$ 314.67 million $ 3.01 million
Mar 17, 6 AM $ 2,605.5
+0.39%
$ 313.22 million $ 3.02 million
Mar 17, 5 AM $ 2,595.44
-0.24%
$ 312.01 million $ 3.16 million
Mar 17, 4 AM $ 2,601.61
-0.33%
$ 312.75 million $ 3.36 million
Mar 17, 3 AM $ 2,610.16
-1.39%
$ 313.78 million $ 3.65 million
Mar 17, 2 AM $ 2,646.88
-0.34%
$ 318.19 million $ 6.91 million
Mar 17, 1 AM $ 2,655.81
+0.30%
$ 319.26 million $ 6.92 million
Mar 17, 12 AM $ 2,647.8
+0.09%
$ 318.3 million $ 6.82 million
Mar 16, 11 PM $ 2,645.47
-0.44%
$ 318.21 million $ 6.52 million
Mar 16, 10 PM $ 2,657.27
+0.02%
$ 319.44 million $ 6.54 million
Mar 16, 9 PM $ 2,656.64
+0.63%
$ 319.36 million $ 6.61 million
Mar 16, 8 PM $ 2,640.13
+0.58%
$ 317.38 million $ 6.01 million
Mar 16, 7 PM $ 2,625.04
+0.36%
$ 315.56 million $ 5.84 million
Mar 16, 6 PM $ 2,615.57
+0.45%
$ 314.43 million $ 5.62 million
Mar 16, 5 PM $ 2,603.78
+0.77%
$ 313.01 million $ 5.42 million
Mar 16, 4 PM $ 2,583.79
+0.76%
$ 310.61 million $ 5.31 million
Mar 16, 3 PM $ 2,564.27
-0.01%
$ 308.26 million $ 5.16 million
Mar 16, 2 PM $ 2,564.45
-0.28%
$ 308.28 million $ 5.12 million
Mar 16, 1 PM $ 2,571.7
+0.16%
$ 308.95 million $ 4.9 million
Mar 16, 12 PM $ 2,567.69
+0.50%
$ 308.67 million $ 4.72 million
Mar 16, 11 AM $ 2,555.1
+0.04%
$ 307.16 million $ 4.48 million
Mar 16, 10 AM $ 2,554
+0.42%
$ 307.02 million $ 4.4 million
Mar 16, 9 AM $ 2,543.43
+0.75%
$ 305.75 million $ 3.78 million
Mar 16, 8 AM $ 2,524.4
-0.31%
$ 303.47 million $ 3.44 million
Mar 16, 7 AM $ 2,532.24
-0.59%
$ 318.38 million $ 3.38 million
Mar 16, 6 AM $ 2,547.26
-0.67%
$ 320.27 million $ 3.19 million
Mar 16, 5 AM $ 2,564.44
+0.81%
$ 322.43 million $ 3.01 million
Mar 16, 4 AM $ 2,543.76
+1.13%
$ 319.83 million $ 2.51 million
Mar 16, 3 AM $ 2,515.4
+2.51%
$ 316.27 million $ 2 million