Coinbase Wrapped Staked ETH Historical Data

CBETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 3,303.02
-0.23%
$ 415.27 million $ 625,394
Jan 29, 4 AM $ 3,310.52
+0.07%
$ 416.24 million $ 549,704
Jan 29, 3 AM $ 3,308.05
-0.67%
$ 415.93 million $ 1.15 million
Jan 29, 2 AM $ 3,330.2
-0.63%
$ 418.71 million $ 1.4 million
Jan 29, 1 AM $ 3,351.29
-0.45%
$ 421.37 million $ 1.39 million
Jan 29, 12 AM $ 3,366.25
-0.14%
$ 423.25 million $ 1.42 million
Jan 28, 11 PM $ 3,371.06
-0.31%
$ 423.85 million $ 1.4 million
Jan 28, 10 PM $ 3,381.6
-0.04%
$ 425.18 million $ 1.4 million
Jan 28, 9 PM $ 3,383.06
+0.11%
$ 425.35 million $ 1.39 million
Jan 28, 8 PM $ 3,379.48
-0.10%
$ 424.91 million $ 1.38 million
Jan 28, 7 PM $ 3,382.85
+0.30%
$ 425.33 million $ 1.6 million
Jan 28, 6 PM $ 3,372.75
-0.21%
$ 424.06 million $ 1.61 million
Jan 28, 5 PM $ 3,379.86
+0.55%
$ 424.96 million $ 1.65 million
Jan 28, 4 PM $ 3,361.44
-0.16%
$ 422.64 million $ 1.62 million
Jan 28, 3 PM $ 3,366.81
-0.19%
$ 423.32 million $ 1.57 million
Jan 28, 2 PM $ 3,373.24
-0.75%
$ 424.07 million $ 1.67 million
Jan 28, 1 PM $ 3,398.89
+0.11%
$ 427.35 million $ 1.64 million
Jan 28, 12 PM $ 3,395.16
-0.24%
$ 426.88 million $ 1.49 million
Jan 28, 11 AM $ 3,403.42
+0.40%
$ 427.92 million $ 1.46 million
Jan 28, 10 AM $ 3,390
+0.91%
$ 426.23 million $ 1.45 million
Jan 28, 9 AM $ 3,359.39
+0.38%
$ 422.38 million $ 1.42 million
Jan 28, 8 AM $ 3,346.78
-0.53%
$ 420.67 million $ 1.46 million
Jan 28, 7 AM $ 3,364.66
-0.31%
$ 423.08 million $ 1.47 million
Jan 28, 6 AM $ 3,375.23
+0.45%
$ 424.38 million $ 1.49 million
Jan 28, 5 AM $ 3,359.97
+0.00%
$ 422.46 million $ 1.46 million
Jan 28, 4 AM $ 3,359.93
-0.11%
$ 422.45 million $ 1.79 million
Jan 28, 3 AM $ 3,363.75
-0.22%
$ 422.93 million $ 1.84 million
Jan 28, 2 AM $ 3,371.05
-0.19%
$ 423.85 million $ 1.82 million
Jan 28, 1 AM $ 3,377.54
-0.20%
$ 424.67 million $ 1.77 million
Jan 28, 12 AM $ 3,384.26
-0.12%
$ 425.51 million $ 1.77 million
Jan 27, 11 PM $ 3,388.31
+0.20%
$ 426.02 million $ 1.67 million
Jan 27, 10 PM $ 3,381.41
+0.12%
$ 425.15 million $ 1.68 million
Jan 27, 9 PM $ 3,377.33
+0.12%
$ 424.62 million $ 1.59 million
Jan 27, 8 PM $ 3,373.37
+1.21%
$ 424.14 million $ 1.57 million
Jan 27, 7 PM $ 3,333.14
+0.15%
$ 419.08 million $ 1.33 million
Jan 27, 6 PM $ 3,328.26
+1.10%
$ 418.6 million $ 1.17 million
Jan 27, 5 PM $ 3,291.98
-1.68%
$ 413.91 million $ 1.14 million
Jan 27, 4 PM $ 3,349.17
+1.94%
$ 420.91 million $ 1.17 million
Jan 27, 3 PM $ 3,285.51
+0.66%
$ 413.09 million $ 1 million
Jan 27, 2 PM $ 3,263.95
+0.12%
$ 410.4 million $ 867,962
Jan 27, 1 PM $ 3,260.19
-0.16%
$ 409.77 million $ 808,586
Jan 27, 12 PM $ 3,265.53
+0.01%
$ 410.58 million $ 822,223
Jan 27, 11 AM $ 3,265.11
+0.42%
$ 410.53 million $ 797,079
Jan 27, 10 AM $ 3,251.4
-0.08%
$ 408.81 million $ 648,314
Jan 27, 9 AM $ 3,254.02
-0.57%
$ 409.14 million $ 583,871
Jan 27, 8 AM $ 3,272.53
-0.16%
$ 411.47 million $ 524,536
Jan 27, 7 AM $ 3,277.77
-0.01%
$ 412.12 million $ 531,189
Jan 27, 6 AM $ 3,278.17
-0.36%
$ 412.17 million $ 542,439
Jan 27, 5 AM $ 3,290.09
-0.07%
$ 413.67 million $ 550,745
Jan 27, 4 AM $ 3,292.28
-0.02%
$ 413.95 million $ 678,393